| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GL Globe Life Inc. | 166.76 | +1.66 | +1.0054% | 451.3K | |
PNW Pinnacle West Capital Corporation | 103.44 | +1.04 | +1.0156% | 718K | |
BF-B Brown-Forman Corporation | 27.01 | +0.33 | +1.2369% | 2.19M | |
TRMB Trimble Inc. | 50.42 | +0.42 | +0.84% | 2.71M | |
SWK Stanley Black & Decker Inc. | 83.62 | +0.49 | +0.5894% | 1.52M | |
AVY Avery Dennison Corporation | 159.25 | +0.5 | +0.315% | 852.5K | |
IVZ Invesco Ltd. | 28.92 | +0.63 | +2.2269% | 3.02M | |
ALGN Align Technology, Inc. | 174.84 | -1.67 | -0.9461% | 574.5K | |
MGM MGM Resorts International | 48.97 | +1.75 | +3.7061% | 4.81M | |
SJM The J.M. Smucker Company | 116.49 | -0.34 | -0.291% | 1.6M | |
HAS Hasbro Inc. | 83.9 | +0.13 | +0.1552% | 1.05M | |
CLX The Clorox Company | 96.82 | -1.48 | -1.5056% | 1.95M | |
PNR Pentair plc | 73.8 | +1.23 | +1.6949% | 1.68M | |
HII Huntington Ingalls Industries Inc. | 297.68 | -3.27 | -1.0866% | 317.5K | |
CPT Camden Property Trust | 114.98 | +0.54 | +0.4719% | 989K | |
RVTY Revvity Inc. | 99.66 | -1.86 | -1.8322% | 927.4K | |
ALLE Allegion plc | 133.97 | +0.26 | +0.1944% | 797.8K | |
ZBRA Zebra Technologies Corporation | 228.42 | +5.98 | +2.6884% | 584.2K | |
PODD Insulet Corporation | 149.7 | +0.51 | +0.3418% | 992.6K | |
WYNN Wynn Resorts, Limited | 107.27 | -0.48 | -0.4455% | 1.33M | |
BAX Baxter International Inc. | 20.86 | +0.37 | +1.8058% | 7.62M | |
ERIE Erie Indemnity Company | 226.67 | +0.66 | +0.292% | 138.5K | |
GDDY Godaddy Inc. | 76.24 | +1.07 | +1.4234% | 2.84M | |
FRT Federal Realty Investment Trust | 125.84 | +1.12 | +0.898% | 804.3K | |
SWKS Skyworks Solutions Inc. | 73.97 | +1.24 | +1.7049% | 2.26M | |
BXP Boston Properties, Inc. | 66.28 | +0.05 | +0.0755% | 1.42M | |
DPZ Domino's Pizza Inc. | 323.88 | +11.62 | +3.7213% | 840.5K | |
AES AES Corporation | 14.68 | +0.01 | +0.0682% | 5.95M | |
MOH Molina Healthcare Inc. | 200.28 | +7.08 | +3.6646% | 1.19M | |
IT Gartner Inc. | 148.17 | -0.64 | -0.4301% | 1.14M | |
TTD The Trade Desk, Inc. Class A | 19.28 | +0.38 | +2.0106% | 30.94M | |
ARE Alexandria Real Estate Equities, Inc. | 53.17 | +0.4 | +0.758% | 1.35M | |
JKHY Jack Henry & Associates, Inc. | 128.23 | +2.27 | +1.8022% | 1.41M | |
UHS Universal Health Services, Inc. | 146.42 | +0.37 | +0.2533% | 677.2K | |
CRL Charles River Laboratories International, Inc. | 187.51 | -0.55 | -0.2925% | 493.9K | |
FDS FactSet Research Systems Inc. | 241.16 | +4.52 | +1.9101% | 2.06M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 19.43 | +0.37 | +1.9412% | 18.41M | |
HSIC Henry Schein, Inc. | 81.25 | +1.03 | +1.284% | 1.12M | |
EMN Eastman Chemical Company | 75.22 | +1.9 | +2.5914% | 927.5K | |
BLDR Builders FirstSource Inc. | 77.77 | -0.8 | -1.0182% | 1.45M | |
TECH Bio-Techne Corporation | 54 | -0.02 | -0.037% | 2.56M | |
MTCH Match Group, Inc. | 34.89 | +0.32 | +0.9257% | 2.75M | |
AOS A. O. Smith Corporation | 59.08 | +0.42 | +0.716% | 1.65M | |
TAP Molson Coors Beverage Company | 41.58 | +0.65 | +1.5881% | 3.6M | |
PAYC Paycom Software, Inc. | 134.52 | +2.28 | +1.7241% | 857.8K | |
POOL Pool Corporation | 195 | +2.66 | +1.383% | 677.4K | |
MOS Mosaic Company | 22.69 | +1.6 | +7.5865% | 14.29M | |
KMX CarMax Inc. | 51.26 | -0.31 | -0.6011% | 3.27M | |
LKQ LKQ Corporation | 26.2 | +0.22 | +0.8468% | 1.82M | |
ENPH Enphase Energy, Inc. | 54.59 | -0.34 | -0.619% | 5.04M | |