Name Last Change Change % Volume Year Range
Globe Life Inc. logo
GL Globe Life Inc.
166.76 +1.66 +1.0054% 451.3K
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
103.44 +1.04 +1.0156% 718K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
27.01 +0.33 +1.2369% 2.19M
Trimble Inc. logo
TRMB Trimble Inc.
50.42 +0.42 +0.84% 2.71M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
83.62 +0.49 +0.5894% 1.52M
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
159.25 +0.5 +0.315% 852.5K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.92 +0.63 +2.2269% 3.02M
Align Technology, Inc. logo
ALGN Align Technology, Inc.
174.84 -1.67 -0.9461% 574.5K
MGM Resorts International logo
MGM MGM Resorts International
48.97 +1.75 +3.7061% 4.81M
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
116.49 -0.34 -0.291% 1.6M
Hasbro Inc. logo
HAS Hasbro Inc.
83.9 +0.13 +0.1552% 1.05M
The Clorox Company logo
CLX The Clorox Company
96.82 -1.48 -1.5056% 1.95M
Pentair plc logo
PNR Pentair plc
73.8 +1.23 +1.6949% 1.68M
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
297.68 -3.27 -1.0866% 317.5K
Camden Property Trust logo
CPT Camden Property Trust
114.98 +0.54 +0.4719% 989K
Revvity Inc. logo
RVTY Revvity Inc.
99.66 -1.86 -1.8322% 927.4K
Allegion plc logo
ALLE Allegion plc
133.97 +0.26 +0.1944% 797.8K
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
228.42 +5.98 +2.6884% 584.2K
Insulet Corporation logo
PODD Insulet Corporation
149.7 +0.51 +0.3418% 992.6K
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
107.27 -0.48 -0.4455% 1.33M
Baxter International Inc. logo
BAX Baxter International Inc.
20.86 +0.37 +1.8058% 7.62M
Erie Indemnity Company logo
ERIE Erie Indemnity Company
226.67 +0.66 +0.292% 138.5K
Godaddy Inc. logo
GDDY Godaddy Inc.
76.24 +1.07 +1.4234% 2.84M
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
125.84 +1.12 +0.898% 804.3K
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
73.97 +1.24 +1.7049% 2.26M
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
66.28 +0.05 +0.0755% 1.42M
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
323.88 +11.62 +3.7213% 840.5K
AES Corporation logo
AES AES Corporation
14.68 +0.01 +0.0682% 5.95M
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
200.28 +7.08 +3.6646% 1.19M
Gartner Inc. logo
IT Gartner Inc.
148.17 -0.64 -0.4301% 1.14M
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
19.28 +0.38 +2.0106% 30.94M
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
53.17 +0.4 +0.758% 1.35M
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
128.23 +2.27 +1.8022% 1.41M
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
146.42 +0.37 +0.2533% 677.2K
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
187.51 -0.55 -0.2925% 493.9K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
241.16 +4.52 +1.9101% 2.06M
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
19.43 +0.37 +1.9412% 18.41M
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
81.25 +1.03 +1.284% 1.12M
Eastman Chemical Company logo
EMN Eastman Chemical Company
75.22 +1.9 +2.5914% 927.5K
Builders FirstSource Inc. logo
BLDR Builders FirstSource Inc.
77.77 -0.8 -1.0182% 1.45M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
54 -0.02 -0.037% 2.56M
Match Group, Inc. logo
MTCH Match Group, Inc.
34.89 +0.32 +0.9257% 2.75M
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
59.08 +0.42 +0.716% 1.65M
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
41.58 +0.65 +1.5881% 3.6M
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
134.52 +2.28 +1.7241% 857.8K
Pool Corporation logo
POOL Pool Corporation
195 +2.66 +1.383% 677.4K
Mosaic Company logo
MOS Mosaic Company
22.69 +1.6 +7.5865% 14.29M
CarMax Inc. logo
KMX CarMax Inc.
51.26 -0.31 -0.6011% 3.27M
LKQ Corporation logo
LKQ LKQ Corporation
26.2 +0.22 +0.8468% 1.82M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
54.59 -0.34 -0.619% 5.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.