| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRT Vertiv Holdings Co | 302.87 | +4.99 | +1.6752% | 4.95M | |
COF Capital One Financial Corporation | 184.73 | +2.69 | +1.4777% | 4.17M | |
PH Parker-Hannifin Corporation | 903.48 | +1.11 | +0.123% | 553.6K | |
BMY Bristol-Myers Squibb Company | 57.13 | +0.23 | +0.4042% | 7.84M | |
VRTX Vertex Pharmaceuticals Incorporated | 444.93 | -0.11 | -0.0247% | 924.2K | |
NEM Newmont Corporation | 100.23 | +2.64 | +2.7052% | 7.71M | |
ACN Accenture plc Class A | 170.28 | +2.76 | +1.6476% | 4.04M | |
NOW ServiceNow, Inc. | 102.15 | -0.93 | -0.9022% | 25.97M | |
FTNT Fortinet Inc. | 146.3 | +1.24 | +0.8548% | 5.08M | |
SO The Southern Company | 94 | +0.73 | +0.7827% | 8.75M | |
MDT Medtronic plc | 80.2 | -0.13 | -0.1618% | 7.69M | |
PWR Quanta Services Inc. | 707.74 | +24.45 | +3.5783% | 1.03M | |
EQIX Equinix, Inc. | 1,055.85 | +12.67 | +1.2145% | 500.2K | |
TT Trane Technologies plc | 458.25 | -1.89 | -0.4107% | 1.23M | |
CDNS Cadence Design Systems, Inc. | 384.96 | +1.22 | +0.3179% | 1.37M | |
HWM Howmet Aerospace Inc. | 264.67 | +0.07 | +0.0265% | 1.8M | |
MAR Marriott International Inc. - Class A | 402.54 | +5.65 | +1.4236% | 1.12M | |
GD General Dynamics Corporation | 360.22 | +1.36 | +0.379% | 988.1K | |
DUK Duke Energy Corporation | 124.97 | +0.78 | +0.6281% | 2.45M | |
ADBE Adobe Inc. | 204.02 | -14.78 | -6.755% | 25.03M | |
MCK McKesson Corporation | 784.05 | -3.14 | -0.3989% | 608.8K | |
PNC The PNC Financial Services Group, Inc. | 237.66 | +3.72 | +1.5902% | 1.86M | |
CME CME Group Inc. | 269.53 | +7.35 | +2.8034% | 2.86M | |
FCX Freeport-McMoRan Inc. | 68.41 | +2.07 | +3.1203% | 12.61M | |
CMI Cummins Inc. | 659.58 | +3.89 | +0.5933% | 595.3K | |
CEG Constellation Energy Corporation | 253.76 | +7.05 | +2.8576% | 3.41M | |
ADP Automatic Data Processing Inc. | 226.21 | +0.44 | +0.1949% | 2.19M | |
JCI Johnson Controls International plc | 144.96 | +0.95 | +0.6597% | 2.81M | |
SNPS Synopsys, Inc. | 453.89 | -2.4 | -0.526% | 1.29M | |
AMT American Tower Corporation | 187.18 | -2.13 | -1.1251% | 2.99M | |
WM Waste Management, Inc. | 219.45 | +0.66 | +0.3017% | 3.06M | |
USB U.S. Bancorp | 58.94 | +1.31 | +2.2731% | 9.18M | |
ELV Elevance Health, Inc. | 404.07 | +4.89 | +1.225% | 1.55M | |
CSX CSX Corporation | 47.57 | +0.2 | +0.4222% | 11.39M | |
UPS United Parcel Service, Inc. | 108.1 | -0.55 | -0.5062% | 3.71M | |
MNST Monster Beverage Corporation | 92.83 | +0.8 | +0.8693% | 4.62M | |
WMB The Williams Companies, Inc. | 72.08 | +0.46 | +0.6423% | 5.52M | |
CMCSA Comcast Corp | 24.5 | +0.53 | +2.2111% | 26.31M | |
SLB Schlumberger Limited | 56.18 | +0.18 | +0.3214% | 11.98M | |
KKR KKR & Co. Inc. | 96.24 | +0.94 | +0.9864% | 3.94M | |
DDOG Datadog, Inc. Class A Common Stock | 229.9 | -4.34 | -1.8528% | 5.75M | |
HOOD Robinhood Markets, Inc. | 93.19 | +0.96 | +1.0409% | 33.03M | |
MMM 3M Company | 158.32 | +0.41 | +0.2596% | 4.58M | |
HCA HCA Healthcare Inc. | 387.18 | +8.67 | +2.2906% | 1.81M | |
MDLZ Mondelez International, Inc. | 62.99 | -0.37 | -0.584% | 8.01M | |
ICE Intercontinental Exchange, Inc. | 140.53 | +1.55 | +1.1153% | 3.17M | |
CI The Cigna Group | 298 | +3.16 | +1.0718% | 1.32M | |
MCO Moody's Corporation | 447.85 | +6.03 | +1.3648% | 672.3K | |
HLT Hilton Worldwide Holdings Inc. | 345.95 | +4.09 | +1.1964% | 1.34M | |
NOC Northrop Grumman Corporation | 550.33 | -2.19 | -0.3964% | 800.7K | |