Name Last Change Change % Volume Year Range
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
302.87 +4.99 +1.6752% 4.95M
Capital One Financial Corporation logo
COF Capital One Financial Corporation
184.73 +2.69 +1.4777% 4.17M
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
903.48 +1.11 +0.123% 553.6K
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
57.13 +0.23 +0.4042% 7.84M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
444.93 -0.11 -0.0247% 924.2K
Newmont Corporation logo
NEM Newmont Corporation
100.23 +2.64 +2.7052% 7.71M
Accenture plc Class A logo
ACN Accenture plc Class A
170.28 +2.76 +1.6476% 4.04M
ServiceNow, Inc. logo
NOW ServiceNow, Inc.
102.15 -0.93 -0.9022% 25.97M
Fortinet Inc. logo
FTNT Fortinet Inc.
146.3 +1.24 +0.8548% 5.08M
The Southern Company logo
SO The Southern Company
94 +0.73 +0.7827% 8.75M
Medtronic plc logo
MDT Medtronic plc
80.2 -0.13 -0.1618% 7.69M
Quanta Services Inc. logo
PWR Quanta Services Inc.
707.74 +24.45 +3.5783% 1.03M
Equinix, Inc. logo
EQIX Equinix, Inc.
1,055.85 +12.67 +1.2145% 500.2K
Trane Technologies plc logo
TT Trane Technologies plc
458.25 -1.89 -0.4107% 1.23M
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
384.96 +1.22 +0.3179% 1.37M
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
264.67 +0.07 +0.0265% 1.8M
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
402.54 +5.65 +1.4236% 1.12M
General Dynamics Corporation logo
GD General Dynamics Corporation
360.22 +1.36 +0.379% 988.1K
Duke Energy Corporation logo
DUK Duke Energy Corporation
124.97 +0.78 +0.6281% 2.45M
Adobe Inc. logo
ADBE Adobe Inc.
204.02 -14.78 -6.755% 25.03M
McKesson Corporation logo
MCK McKesson Corporation
784.05 -3.14 -0.3989% 608.8K
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
237.66 +3.72 +1.5902% 1.86M
CME Group Inc. logo
CME CME Group Inc.
269.53 +7.35 +2.8034% 2.86M
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
68.41 +2.07 +3.1203% 12.61M
Cummins Inc. logo
CMI Cummins Inc.
659.58 +3.89 +0.5933% 595.3K
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
253.76 +7.05 +2.8576% 3.41M
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
226.21 +0.44 +0.1949% 2.19M
Johnson Controls International plc logo
JCI Johnson Controls International plc
144.96 +0.95 +0.6597% 2.81M
Synopsys, Inc. logo
SNPS Synopsys, Inc.
453.89 -2.4 -0.526% 1.29M
American Tower Corporation logo
AMT American Tower Corporation
187.18 -2.13 -1.1251% 2.99M
Waste Management, Inc. logo
WM Waste Management, Inc.
219.45 +0.66 +0.3017% 3.06M
U.S. Bancorp logo
USB U.S. Bancorp
58.94 +1.31 +2.2731% 9.18M
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
404.07 +4.89 +1.225% 1.55M
CSX Corporation logo
CSX CSX Corporation
47.57 +0.2 +0.4222% 11.39M
United Parcel Service, Inc. logo
UPS United Parcel Service, Inc.
108.1 -0.55 -0.5062% 3.71M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
92.83 +0.8 +0.8693% 4.62M
The Williams Companies, Inc. logo
WMB The Williams Companies, Inc.
72.08 +0.46 +0.6423% 5.52M
Comcast Corp logo
CMCSA Comcast Corp
24.5 +0.53 +2.2111% 26.31M
Schlumberger Limited logo
SLB Schlumberger Limited
56.18 +0.18 +0.3214% 11.98M
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
96.24 +0.94 +0.9864% 3.94M
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
229.9 -4.34 -1.8528% 5.75M
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
93.19 +0.96 +1.0409% 33.03M
3M Company logo
MMM 3M Company
158.32 +0.41 +0.2596% 4.58M
HCA Healthcare Inc. logo
HCA HCA Healthcare Inc.
387.18 +8.67 +2.2906% 1.81M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
62.99 -0.37 -0.584% 8.01M
Intercontinental Exchange, Inc. logo
ICE Intercontinental Exchange, Inc.
140.53 +1.55 +1.1153% 3.17M
The Cigna Group logo
CI The Cigna Group
298 +3.16 +1.0718% 1.32M
Moody's Corporation logo
MCO Moody's Corporation
447.85 +6.03 +1.3648% 672.3K
Hilton Worldwide Holdings Inc. logo
HLT Hilton Worldwide Holdings Inc.
345.95 +4.09 +1.1964% 1.34M
Northrop Grumman Corporation logo
NOC Northrop Grumman Corporation
550.33 -2.19 -0.3964% 800.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.