Name Last Change Change % Volume Year Range
Carrier Global Corporation logo
CARR Carrier Global Corporation
69.91 +0.17 +0.2438% 4.41M
Aflac Inc. logo
AFL Aflac Inc.
117.8 +1.35 +1.1593% 2.58M
Targa Resources Corp. logo
TRGP Targa Resources Corp.
272.6 +3.23 +1.1991% 1.17M
Ford Motor Company logo
F Ford Motor Company
14.84 +0.13 +0.8838% 42.15M
Nucor Corporation logo
NUE Nucor Corporation
266.35 +5.45 +2.0889% 1.2M
Teradyne, Inc. logo
TER Teradyne, Inc.
403.2 +21.8 +5.7158% 3.32M
Allstate Corporation logo
ALL Allstate Corporation
221.63 +2.06 +0.9382% 1.02M
L3Harris Technologies, Inc. logo
LHX L3Harris Technologies, Inc.
307.79 -4.38 -1.4031% 878.3K
ONEOK, Inc. logo
OKE ONEOK, Inc.
90.59 +1.39 +1.5583% 3.02M
Public Storage Common Stock logo
PSA Public Storage Common Stock
325.94 +1.23 +0.3788% 876.1K
Keysight Technologies, Inc. logo
KEYS Keysight Technologies, Inc.
350.67 +10.64 +3.1291% 1.31M
Coherent Corp. logo
COHR Coherent Corp.
385.03 +21.45 +5.8997% 5.38M
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
56.54 +1.07 +1.929% 10.44M
Realty Income Corporation logo
O Realty Income Corporation
62.72 +0.81 +1.3084% 5.76M
Target Corporation logo
TGT Target Corporation
135.23 +2.59 +1.9527% 4.8M
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
218.69 -2.21 -1.0004% 1.79M
MetLife Inc. logo
MET MetLife Inc.
88.84 +1.26 +1.4387% 3.15M
Cencora, Inc. logo
COR Cencora, Inc.
281.67 +0.19 +0.0675% 1.06M
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
192.13 +0.54 +0.2819% 2.03M
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
146.24 -1.11 -0.7533% 1.97M
Fastenal Co. logo
FAST Fastenal Co.
46.57 +0.18 +0.388% 4.63M
Delta Air Lines, Inc. logo
DAL Delta Air Lines, Inc.
83.06 +1.23 +1.5031% 6.86M
Ametek Inc. logo
AME Ametek Inc.
227.12 +0.91 +0.4023% 1.42M
AutoZone Inc. logo
AZO AutoZone Inc.
3,116.3 +34.68 +1.1254% 142.5K
Electronic Arts Inc. logo
EA Electronic Arts Inc.
203.27 +0.22 +0.1083% 1.69M
Corteva Inc. logo
CTVA Corteva Inc.
76.14 +1.28 +1.7099% 4.12M
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
95.24 +2.3 +2.4747% 8.38M
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
88.98 +2.24 +2.5824% 2.85M
Vistra Corp logo
VST Vistra Corp
148.02 +1.64 +1.1204% 4.57M
Cardinal Health Inc. logo
CAH Cardinal Health Inc.
223.85 +2.69 +1.2163% 2.2M
Entergy Corporation logo
ETR Entergy Corporation
111.11 +1.22 +1.1102% 2.72M
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
79.22 +0.95 +1.2137% 5.93M
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
245.75 -2.01 -0.8113% 1.08M
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
459.34 +1.75 +0.3824% 528.7K
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
85.11 -0.65 -0.7579% 4.57M
eBay Inc. logo
EBAY eBay Inc.
108.61 -1 -0.9123% 2.86M
Exelon Corporation logo
EXC Exelon Corporation
46.21 +0.7 +1.5381% 6.38M
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
54.73 +1.31 +2.4523% 7.09M
Garmin Ltd. logo
GRMN Garmin Ltd.
238.1 -0.48 -0.2012% 466.5K
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
116.79 +0.83 +0.7158% 7.35M
Wabtec Corporation logo
WAB Wabtec Corporation
265.2 +3.11 +1.1866% 622.6K
State Street Corp logo
STT State Street Corp
167.63 +2.78 +1.6864% 2.18M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
560.88 +2.97 +0.5323% 516.6K
MSCI Inc. logo
MSCI MSCI Inc.
599.12 +4.81 +0.8093% 390.2K
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
154.09 -0.34 -0.2202% 2.4M
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
31.71 +0.48 +1.537% 13.01M
Ares Management Corporation logo
ARES Ares Management Corporation
134.9 +2.08 +1.566% 1.5M
Humana Inc. logo
HUM Humana Inc.
379.22 +10.53 +2.8561% 980K
Autodesk, Inc. logo
ADSK Autodesk, Inc.
198.43 -7.14 -3.4733% 5.63M
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
154.31 +1.04 +0.6785% 1.65M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.