| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CARR Carrier Global Corporation | 69.91 | +0.17 | +0.2438% | 4.41M | |
AFL Aflac Inc. | 117.8 | +1.35 | +1.1593% | 2.58M | |
TRGP Targa Resources Corp. | 272.6 | +3.23 | +1.1991% | 1.17M | |
F Ford Motor Company | 14.84 | +0.13 | +0.8838% | 42.15M | |
NUE Nucor Corporation | 266.35 | +5.45 | +2.0889% | 1.2M | |
TER Teradyne, Inc. | 403.2 | +21.8 | +5.7158% | 3.32M | |
ALL Allstate Corporation | 221.63 | +2.06 | +0.9382% | 1.02M | |
LHX L3Harris Technologies, Inc. | 307.79 | -4.38 | -1.4031% | 878.3K | |
OKE ONEOK, Inc. | 90.59 | +1.39 | +1.5583% | 3.02M | |
PSA Public Storage Common Stock | 325.94 | +1.23 | +0.3788% | 876.1K | |
KEYS Keysight Technologies, Inc. | 350.67 | +10.64 | +3.1291% | 1.31M | |
COHR Coherent Corp. | 385.03 | +21.45 | +5.8997% | 5.38M | |
OXY Occidental Petroleum Corporation | 56.54 | +1.07 | +1.929% | 10.44M | |
O Realty Income Corporation | 62.72 | +0.81 | +1.3084% | 5.76M | |
TGT Target Corporation | 135.23 | +2.59 | +1.9527% | 4.8M | |
AJG Arthur J. Gallagher & Co. | 218.69 | -2.21 | -1.0004% | 1.79M | |
MET MetLife Inc. | 88.84 | +1.26 | +1.4387% | 3.15M | |
COR Cencora, Inc. | 281.67 | +0.19 | +0.0675% | 1.06M | |
FANG Diamondback Energy Inc | 192.13 | +0.54 | +0.2819% | 2.03M | |
BDX Becton, Dickinson and Company | 146.24 | -1.11 | -0.7533% | 1.97M | |
FAST Fastenal Co. | 46.57 | +0.18 | +0.388% | 4.63M | |
DAL Delta Air Lines, Inc. | 83.06 | +1.23 | +1.5031% | 6.86M | |
AME Ametek Inc. | 227.12 | +0.91 | +0.4023% | 1.42M | |
AZO AutoZone Inc. | 3,116.3 | +34.68 | +1.1254% | 142.5K | |
EA Electronic Arts Inc. | 203.27 | +0.22 | +0.1083% | 1.69M | |
CTVA Corteva Inc. | 76.14 | +1.28 | +1.7099% | 4.12M | |
MCHP Microchip Technology Incorporated | 95.24 | +2.3 | +2.4747% | 8.38M | |
NDAQ Nasdaq, Inc. | 88.98 | +2.24 | +2.5824% | 2.85M | |
VST Vistra Corp | 148.02 | +1.64 | +1.1204% | 4.57M | |
CAH Cardinal Health Inc. | 223.85 | +2.69 | +1.2163% | 2.2M | |
ETR Entergy Corporation | 111.11 | +1.22 | +1.1102% | 2.72M | |
XEL Xcel Energy Inc. | 79.22 | +0.95 | +1.2137% | 5.93M | |
ODFL Old Dominion Freight Line, Inc. | 245.75 | -2.01 | -0.8113% | 1.08M | |
ROK Rockwell Automation, Inc. | 459.34 | +1.75 | +0.3824% | 528.7K | |
EW Edwards Lifesciences Corporation | 85.11 | -0.65 | -0.7579% | 4.57M | |
EBAY eBay Inc. | 108.61 | -1 | -0.9123% | 2.86M | |
EXC Exelon Corporation | 46.21 | +0.7 | +1.5381% | 6.38M | |
FITB Fifth Third Bancorp | 54.73 | +1.31 | +2.4523% | 7.09M | |
GRMN Garmin Ltd. | 238.1 | -0.48 | -0.2012% | 466.5K | |
ON ON Semiconductor Corporation | 116.79 | +0.83 | +0.7158% | 7.35M | |
WAB Wabtec Corporation | 265.2 | +3.11 | +1.1866% | 622.6K | |
STT State Street Corp | 167.63 | +2.78 | +1.6864% | 2.18M | |
IDXX IDEXX Laboratories, Inc. | 560.88 | +2.97 | +0.5323% | 516.6K | |
MSCI MSCI Inc. | 599.12 | +4.81 | +0.8093% | 390.2K | |
DHI D.R. Horton, Inc. | 154.09 | -0.34 | -0.2202% | 2.4M | |
KDP Keurig Dr Pepper Inc. | 31.71 | +0.48 | +1.537% | 13.01M | |
ARES Ares Management Corporation | 134.9 | +2.08 | +1.566% | 1.5M | |
HUM Humana Inc. | 379.22 | +10.53 | +2.8561% | 980K | |
ADSK Autodesk, Inc. | 198.43 | -7.14 | -3.4733% | 5.63M | |
YUM Yum! Brands, Inc. | 154.31 | +1.04 | +0.6785% | 1.65M | |