Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund USD A Acc logo
0P00001A1N BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund USD A Acc
- - - -
New Capital Global Value Credit Fund USD Ord Acc logo
0P000025ZS New Capital Global Value Credit Fund USD Ord Acc
- - - -
Goldman Sachs US Mortgage Backed Securities Portfolio P Acc USD logo
0P0000KWGG Goldman Sachs US Mortgage Backed Securities Portfolio P Acc USD
- - - -
Sun Life MFS Global Growth A-T5 logo
0P0000TYOE Sun Life MFS Global Growth A-T5
- - - -
Wellington Global Quality Growth Fund USD Class S Ac logo
0P0000TJ9P Wellington Global Quality Growth Fund USD Class S Ac
- - - -
Mac Ivy Foreign Equity GIF Intermed A logo
0P0000JB1Q Mac Ivy Foreign Equity GIF Intermed A
32.27 -0.07 -0.2275% 0
Carmignac Pf Global Bond Income E USD Hdg logo
0P0000ZXI9 Carmignac Pf Global Bond Income E USD Hdg
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MInc USD logo
0P00000B61 Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MInc USD
- - - -
Candriam Bonds Emerging Markets Class I USD Cap logo
0P00001T1N Candriam Bonds Emerging Markets Class I USD Cap
- - - -
Columbia Strategic Municipal Income Fund Class A logo
INTAX Columbia Strategic Municipal Income Fund Class A
14.49 +0.01 +0.0691% 0
Janus Henderson Horizon Pan European Absolute Return Fund S2 HUSD logo
0P0000VHG6 Janus Henderson Horizon Pan European Absolute Return Fund S2 HUSD
- - - -
Aviva Investors - Emerging Markets Bond Fund V USD Acc logo
0P0000YBV5 Aviva Investors - Emerging Markets Bond Fund V USD Acc
- - - -
ProFunds Large Cap Value Service Class logo
LVPSX ProFunds Large Cap Value Service Class
106.36 +0.58 +0.5483% 0
Robeco QI Emerging Markets Active Equities I $ logo
0P0000XP9V Robeco QI Emerging Markets Active Equities I $
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AT USD logo
0P0000UQW0 Allianz Global Investors Fund - Allianz Income and Growth AT USD
- - - -
Jupiter Dynamic Bond D USD Hsc Q Inc logo
0P0000YFFA Jupiter Dynamic Bond D USD Hsc Q Inc
- - - -
Capital Group World Dividend Gr logo
0P00012SF6 Capital Group World Dividend Gr
26.01 -0.08 -0.3021% 0
Alger Responsible Investing Fund Class A logo
SPEGX Alger Responsible Investing Fund Class A
22.64 +0.27 +1.207% 0
Franklin Global Growth Fund Series A logo
0P0000TKN8 Franklin Global Growth Fund Series A
29.7 +0.06 +0.2082% 0
AB Small Cap Core Advisor Fund logo
SCRYX AB Small Cap Core Advisor Fund
14.58 +0.08 +0.5517% 0
Allianz Global Investors Fund - Allianz US Equity Fund AT USD logo
0P0000VKP3 Allianz Global Investors Fund - Allianz US Equity Fund AT USD
44.29 -0.07 -0.1675% 0
Virtus NFJ Dividend Value Fund Class C logo
PNECX Virtus NFJ Dividend Value Fund Class C
12.94 0 0% 0
Allspring Core Bond Fund – Administrator Shares logo
MNTRX Allspring Core Bond Fund – Administrator Shares
10.93 +0.04 +0.3673% 0
BlackRock LifePath ESG Index 2060 Fund Investor A logo
LEZAX BlackRock LifePath ESG Index 2060 Fund Investor A
19.41 +0.1 +0.5179% 0
Columbia Total Return Bond Fund Institutional Class logo
SRBFX Columbia Total Return Bond Fund Institutional Class
30.06 +0.02 +0.0666% 0
American Funds Multi-Sector Income Fund logo
RMDSX American Funds Multi-Sector Income Fund
9.24 0 0% 0
American Beacon TwentyFour Sustainable Short Term Bond Fund A Class logo
TFBAX American Beacon TwentyFour Sustainable Short Term Bond Fund A Class
8.75 +0.01 +0.1144% 0
Franklin Global Growth Fund Series T logo
0P0000TKNA Franklin Global Growth Fund Series T
13.16 +0.04 +0.3172% 0
MFS Massachusetts Investors Trust Class R3 logo
MITHX MFS Massachusetts Investors Trust Class R3
- - - -
AMG Yacktman Special Opportunities Fund Class Z logo
YASLX AMG Yacktman Special Opportunities Fund Class Z
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund I2 HUSD logo
0P0000UNX9 Janus Henderson Horizon Pan European Absolute Return Fund I2 HUSD
- - - -
William Blair Small Cap Growth Fund logo
WBSRX William Blair Small Cap Growth Fund
- - - -
HSBC Canadian Small Cap Equity Pooled Fund logo
0P0000747K HSBC Canadian Small Cap Equity Pooled Fund
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD W Inc logo
0P0000XTSR BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD W Inc
2.43 -0 -0.1804% 0
Federated Hermes Global Equity Fund Class F USD Accumulating logo
0P00012H4E Federated Hermes Global Equity Fund Class F USD Accumulating
- - - -
American Funds Fundamental Investors Class R-1 logo
RFNAX American Funds Fundamental Investors Class R-1
- - - -
Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc USD logo
0P0000TR8O Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc USD
- - - -
American Beacon Shapiro Equity Opportunities Fund Y Class logo
SHXYX American Beacon Shapiro Equity Opportunities Fund Y Class
- - - -
JPMorgan Vietnam Opportunities (acc) - USD logo
0P00007W66 JPMorgan Vietnam Opportunities (acc) - USD
- - - -
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Investment Class logo
0P0000Y2SA SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Investment Class
- - - -
Natixis International Funds (Lux) I-Loomis Sayles Global Credit Fund-R/A USD logo
0P0000JNKT Natixis International Funds (Lux) I-Loomis Sayles Global Credit Fund-R/A USD
- - - -
Lazard Global Thematic Fund A Acc USD logo
0P0000THER Lazard Global Thematic Fund A Acc USD
- - - -
EdR SICAV - Start I USD H logo
0P0000THM6 EdR SICAV - Start I USD H
- - - -
Sun Life MFS Global Growth A-T8 logo
0P0000TYOF Sun Life MFS Global Growth A-T8
- - - -
Lazard Emerging Markets Equity Fund S Dist USD logo
0P0000YF2W Lazard Emerging Markets Equity Fund S Dist USD
- - - -
UBS Sustainable Development Bank Bond Fund Class P logo
UDBPX UBS Sustainable Development Bank Bond Fund Class P
9.45 -0.03 -0.3165% 0
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund R/A(USD) logo
0P0000V0JC Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund R/A(USD)
- - - -
OpenWorld plc - Russell Investments Global Listed Infrastructure I US$ INCOME logo
0P0000VV1E OpenWorld plc - Russell Investments Global Listed Infrastructure I US$ INCOME
1,877.34 -4.1 -0.218% 0
State Street Institutional U.S. Equity Fund Service Class logo
SUSSX State Street Institutional U.S. Equity Fund Service Class
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund S/A (USD) logo
0P0000KT3H Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund S/A (USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.