| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFILFRPP.E LINK CAPITAL PARTNERS ADM GEN F | 47,693.32 | +2,379.25 | +5.2506% | 109 | |
CFIAEA3.E LarrainVial Asset Management Administradora General de Fondos SA - FI Activa Estrategia Auto III Uni | 384.2 | -161.8 | -29.6337% | 65.03K | |
CFIQFIA.E QUEST ADMINISTRADORA GENERAL FD | 43,981.57 | 0 | 0% | 0 | |
ISTBCL iShares Core 1-5 Year USD Bond ETF | 45,770 | 0 | 0% | 0 | |
CFIFRO3C.E Compass Group Chile SA ADM Gen FD-Compass FRO III Private Equity FI | 715 | 0 | 0% | 0 | |
CFIHMI4R.E HMC SA ADMINISTRADORA GENERAL D | 40,740.47 | +1,255.34 | +3.1793% | 6.26K | |
IBITCL iShares Bitcoin Trust ETF | 45,561 | 0 | 0% | 36 | |
CFIPIONR MONEDA SA ADMIN GENERAL DE FOND | 15,505 | 0 | 0% | 13 | |
CRM Salesforce, Inc. | 141,650 | 0 | 0% | 0 | |
CFIMC11A.E Moneda S.A. Administradora General De Fondos-Moneda-Carlyle XI Fondo De Inversion | 93,992.8 | 0 | 0% | 0 | |
IGF iShares Global Infrastructure ETF | 62.02 | 0 | 0% | 0 | |
CFIETFLP FI ETF Singular Largo Plazo Fund | 1,183.2 | -2.4 | -0.2024% | 264.91K | |
SUDMEDICA Sudmedica Quillota S.A. | 950,000 | 0 | 0% | 0 | |
CFITODPX.E TOESCA SA ADM GENERAL DE FONDOS | 118.48 | +0.02 | +0.0169% | 84.4K | |
VNM VanEck Vietnam ETF | 19.47 | 0 | 0% | 0 | |
NEAR iShares Short Duration Bond Active ETF | 49.86 | 0 | 0% | 17 | |
CFIBSSVI.E Bice Inversioners Admistradora Gen - Bice Stepsone Ssof V Fondo Inversion - Fund | 1,058.22 | 0 | 0% | 0 | |
IBIT iShares Bitcoin Trust ETF | 47.21 | 0 | 0% | 117 | |
CFICDIMUPF COMPASS GROUP CHILE SA ADM GEN | 44,451.83 | 0 | 0% | 0 | |
IWBCL iShares Russell 1000 ETF | - | - | - | - | |
ENZL iShares MSCI New Zealand ETF | 60.7 | 0 | 0% | 0 | |
CFIMC14A.E MONEDA SA ADMIN GENERAL DE FOND | 83,271.41 | 0 | 0% | 0 | |
CFILBKI3.E SINGULAR ASSET MANAGM ADM GEN F | 11,212.87 | 0 | 0% | 0 | |
CFIACP4R.E LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund | 1,815 | 0 | 0% | 0 | |
LRGF.CL ISHARES TRUST FACTORSELECT MSCI | 75,850 | 0 | 0% | 0 | |
CFIPGTPC.E Link Capital Partners Administradora General De Fondos SA | 1,010 | 0 | 0% | 0 | |
OIHCL VanEck Oil Services ETF | 377,980 | 0 | 0% | 0 | |
CFIDHS4A LARRAIN VIAL ACTIVOS SA ADMIN G | 42,004.3 | +150.99 | +0.3608% | 198 | |
GLIN VanEck India Growth Leaders ETF | 50.14 | 0 | 0% | 0 | |
CFIBODEI.E BCI Asset Management Administradora General De Fondos S.A. - Fundo De Inversion BCI Oportunidades De | 1,783.35 | 0 | 0% | 0 | |
CFIFT16P.E FRONTAL TRUST ADM GEN DE FONDOS | 41,367.23 | 0 | 0% | 0 | |
CFICGSCH.B Compass Small Cap Chile Fondo de Inversión | 137,826 | 0 | 0% | 8 | |
CFIAMRRP.E AMERIS CAPITAL ADM GEN DE FDOS | 39,480.9 | 0 | 0% | 0 | |
CAMARONEX Pampa Camarones SpA | 30 | 0 | 0% | 673 | |
ISAC ISHARES V PLC MSCI ACWI UCITS E | 123.16 | 0 | 0% | 0 | |
CFINVSDPR Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund | 929 | 0 | 0% | 0 | |
EMCA ISHARES V PLC J.P. MORGAN USD E | 6.68 | 0 | 0% | 0 | |
CFIDHS4B.E LARRAIN VIAL ACTIVOS SA ADMIN G | 37,946.95 | 0 | 0% | 0 | |
IUIT ISHARES V PLC S&P 500 INFO TECH | 53.42 | 0 | 0% | 63 | |
CFIAMRRE.E Ameris Renta Residencial Fondo de Inversión | 39,545.76 | 0 | 0% | 0 | |
CFMEUFVIO BTG PACTUAL CHILE SA AD GEN DE | 1,101.2 | 0 | 0% | 0 | |
CFIOREII.E Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income | 101,945.68 | 0 | 0% | 0 | |
CFILCEUP.E LINK CAPITAL PARTNERS ADM GEN F | 44,071.13 | 0 | 0% | 0 | |
SQX Squatex Energy and Resources Inc. | 0.04 | -0.01 | -22.2222% | 41K | |
MERC Mercado Minerals Ltd. | 0.12 | +0.01 | +13.6364% | 106.5K | |
BCE BCE Inc. | 28.63 | -0.47 | -1.6151% | 4.56M | |
BK.PR.A Canadian Banc Corp. | 10.34 | +0.01 | +0.0968% | 92.61K | |
BKCL Global X Enhanced Equity CAD ETF Series A | 26.54 | -0.19 | -0.7108% | 6.87K | |
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30 | 25.2 | +0.01 | +0.0397% | 3.3K | |
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER | 21.81 | -0.04 | -0.1831% | 5.1K | |