Name Last Change Change % Volume Year Range
LINK CAPITAL PARTNERS ADM GEN F logo
CFILFRPP.E LINK CAPITAL PARTNERS ADM GEN F
47,693.32 +2,379.25 +5.2506% 109
LarrainVial Asset Management Administradora General de Fondos SA - FI Activa Estrategia Auto III Uni logo
CFIAEA3.E LarrainVial Asset Management Administradora General de Fondos SA - FI Activa Estrategia Auto III Uni
384.2 -161.8 -29.6337% 65.03K
QUEST ADMINISTRADORA GENERAL FD logo
CFIQFIA.E QUEST ADMINISTRADORA GENERAL FD
43,981.57 0 0% 0
iShares Core 1-5 Year USD Bond ETF logo
ISTBCL iShares Core 1-5 Year USD Bond ETF
45,770 0 0% 0
Compass Group Chile SA ADM Gen FD-Compass FRO III Private Equity FI logo
CFIFRO3C.E Compass Group Chile SA ADM Gen FD-Compass FRO III Private Equity FI
715 0 0% 0
HMC SA ADMINISTRADORA GENERAL D logo
CFIHMI4R.E HMC SA ADMINISTRADORA GENERAL D
40,740.47 +1,255.34 +3.1793% 6.26K
iShares Bitcoin Trust ETF logo
IBITCL iShares Bitcoin Trust ETF
45,561 0 0% 36
MONEDA SA ADMIN GENERAL DE FOND logo
CFIPIONR MONEDA SA ADMIN GENERAL DE FOND
15,505 0 0% 13
Salesforce, Inc. logo
CRM Salesforce, Inc.
141,650 0 0% 0
Moneda S.A. Administradora General De Fondos-Moneda-Carlyle XI Fondo De Inversion logo
CFIMC11A.E Moneda S.A. Administradora General De Fondos-Moneda-Carlyle XI Fondo De Inversion
93,992.8 0 0% 0
iShares Global Infrastructure ETF logo
IGF iShares Global Infrastructure ETF
62.02 0 0% 0
FI ETF Singular Largo Plazo Fund logo
CFIETFLP FI ETF Singular Largo Plazo Fund
1,183.2 -2.4 -0.2024% 264.91K
Sudmedica Quillota S.A. logo
SUDMEDICA Sudmedica Quillota S.A.
950,000 0 0% 0
TOESCA SA ADM GENERAL DE FONDOS logo
CFITODPX.E TOESCA SA ADM GENERAL DE FONDOS
118.48 +0.02 +0.0169% 84.4K
VanEck Vietnam ETF logo
VNM VanEck Vietnam ETF
19.47 0 0% 0
iShares Short Duration Bond Active ETF logo
NEAR iShares Short Duration Bond Active ETF
49.86 0 0% 17
Bice Inversioners Admistradora Gen - Bice Stepsone Ssof V Fondo Inversion - Fund logo
CFIBSSVI.E Bice Inversioners Admistradora Gen - Bice Stepsone Ssof V Fondo Inversion - Fund
1,058.22 0 0% 0
iShares Bitcoin Trust ETF logo
IBIT iShares Bitcoin Trust ETF
47.21 0 0% 117
COMPASS GROUP CHILE SA ADM GEN  logo
CFICDIMUPF COMPASS GROUP CHILE SA ADM GEN
44,451.83 0 0% 0
iShares Russell 1000 ETF logo
IWBCL iShares Russell 1000 ETF
- - - -
iShares MSCI New Zealand ETF logo
ENZL iShares MSCI New Zealand ETF
60.7 0 0% 0
MONEDA SA ADMIN GENERAL DE FOND logo
CFIMC14A.E MONEDA SA ADMIN GENERAL DE FOND
83,271.41 0 0% 0
SINGULAR ASSET MANAGM ADM GEN F logo
CFILBKI3.E SINGULAR ASSET MANAGM ADM GEN F
11,212.87 0 0% 0
LARRAIN VIAL ACTIVOS SA ADMIN GEN  - FI Larrain Vial ACP Secondaries 4 Fund logo
CFIACP4R.E LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
1,815 0 0% 0
ISHARES TRUST FACTORSELECT MSCI logo
LRGF.CL ISHARES TRUST FACTORSELECT MSCI
75,850 0 0% 0
Link Capital Partners Administradora General De Fondos SA logo
CFIPGTPC.E Link Capital Partners Administradora General De Fondos SA
1,010 0 0% 0
VanEck Oil Services ETF logo
OIHCL VanEck Oil Services ETF
377,980 0 0% 0
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIDHS4A LARRAIN VIAL ACTIVOS SA ADMIN G
42,004.3 +150.99 +0.3608% 198
VanEck India Growth Leaders ETF logo
GLIN VanEck India Growth Leaders ETF
50.14 0 0% 0
BCI Asset Management Administradora General De Fondos S.A. - Fundo De Inversion BCI Oportunidades De logo
CFIBODEI.E BCI Asset Management Administradora General De Fondos S.A. - Fundo De Inversion BCI Oportunidades De
1,783.35 0 0% 0
FRONTAL TRUST ADM GEN DE FONDOS logo
CFIFT16P.E FRONTAL TRUST ADM GEN DE FONDOS
41,367.23 0 0% 0
Compass Small Cap Chile Fondo de Inversión logo
CFICGSCH.B Compass Small Cap Chile Fondo de Inversión
137,826 0 0% 8
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIAMRRP.E AMERIS CAPITAL ADM GEN DE FDOS
39,480.9 0 0% 0
Pampa Camarones SpA logo
CAMARONEX Pampa Camarones SpA
30 0 0% 673
ISHARES V PLC MSCI ACWI UCITS E logo
ISAC ISHARES V PLC MSCI ACWI UCITS E
123.16 0 0% 0
Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund logo
CFINVSDPR Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund
929 0 0% 0
ISHARES V PLC J.P. MORGAN USD E logo
EMCA ISHARES V PLC J.P. MORGAN USD E
6.68 0 0% 0
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIDHS4B.E LARRAIN VIAL ACTIVOS SA ADMIN G
37,946.95 0 0% 0
ISHARES V PLC S&P 500 INFO TECH logo
IUIT ISHARES V PLC S&P 500 INFO TECH
53.42 0 0% 63
Ameris Renta Residencial Fondo de Inversión logo
CFIAMRRE.E Ameris Renta Residencial Fondo de Inversión
39,545.76 0 0% 0
BTG PACTUAL CHILE SA AD GEN DE  logo
CFMEUFVIO BTG PACTUAL CHILE SA AD GEN DE
1,101.2 0 0% 0
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income logo
CFIOREII.E Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
101,945.68 0 0% 0
LINK CAPITAL PARTNERS ADM GEN F logo
CFILCEUP.E LINK CAPITAL PARTNERS ADM GEN F
44,071.13 0 0% 0
Squatex Energy and Resources Inc. logo
SQX Squatex Energy and Resources Inc.
0.04 -0.01 -22.2222% 41K
Mercado Minerals Ltd. logo
MERC Mercado Minerals Ltd.
0.12 +0.01 +13.6364% 106.5K
BCE Inc. logo
BCE BCE Inc.
28.63 -0.47 -1.6151% 4.56M
Canadian Banc Corp. logo
BK.PR.A Canadian Banc Corp.
10.34 +0.01 +0.0968% 92.61K
Global X Enhanced Equity CAD ETF Series A logo
BKCL Global X Enhanced Equity CAD ETF Series A
26.54 -0.19 -0.7108% 6.87K
Brookfield Corporation Preferred Stock V6.089 PERP 30 logo
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30
25.2 +0.01 +0.0397% 3.3K
BROOKFIELD PROPERTY PREF LP SER logo
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER
21.81 -0.04 -0.1831% 5.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.