| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BPS.PR.U Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual | 24.96 | 0 | 0% | 300 | |
BRF.PR.C Brookfield Renewable Power Preferred 6.519% Perpetual | 25.85 | -0.11 | -0.4237% | 400 | |
CBIL Global X 0-3 Month T-Bill ETF | 50.09 | +0.02 | +0.0399% | 215.53K | |
CCS.PR.C Co-operators General Insurance Company Preferred Stock 5% Perpetual | 22.45 | +0.15 | +0.6726% | 200 | |
CGHY CI High Yield Bond Private Pool | 9.95 | -0.02 | -0.2006% | 8.63K | |
CGHY.U CI High Yield Bond Private Pool | 10.52 | 0 | 0% | 2.2K | |
CIU.PR.A CU Inc. Preferred Stock 4.6% Perpetual | 20.65 | -0.05 | -0.2415% | 100 | |
CNCL Global X S&P/TSX 60 Covered Call ETF | 24.74 | +0.15 | +0.61% | 200 | |
CU.PR.J Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual | 21.85 | +0.06 | +0.2754% | 500 | |
DF.PR.A Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029 | 11.2 | +0.04 | +0.3584% | 7.1K | |
DFN.PR.A Dividend 15 Split Corp. Preferred 5.25% | 10.8 | -0.01 | -0.0925% | 73.49K | |
DGS.PR.A Dividend Growth Split Corp. Preferred 6.75% | 10.69 | 0 | 0% | 42.4K | |
ZGLD BMO Gold Bullion ETF | 60.06 | -0.44 | -0.7273% | 40.3K | |
ZGLH BMO Gold Bullion Hedged to CAD ETF | 54.7 | -1.42 | -2.5303% | 7.78K | |
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund | 25.96 | 0 | 0% | 200 | |
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund | 26.17 | 0 | 0% | 300 | |
TBCF TD Target 2026 Investment Grade Bond Fund | 26.32 | 0 | 0% | 1.34K | |
TBCE TD Target 2025 Inv Grade Bond Fund | 25.43 | 0 | 0% | 600 | |
DMEI Desjardins International Equity Income ETF | 27.61 | -0.2 | -0.7192% | 100 | |
DMEC Desjardins Canadian Equity Income ETF | 33.39 | -0.14 | -0.4175% | 301 | |
DMEU Desjardins American Equity Income ETF | 30.87 | -0.18 | -0.5797% | 20.07K | |
DCBC Desjardins Canadian Corporate Bond Index ETF | 20.72 | +0.06 | +0.2904% | 1.1K | |
RUQR.U RBC Target 2029 U.S. CB ETF | 15.19 | +0.06 | +0.3966% | 1.03K | |
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF | 15.2 | 0 | 0% | 2.3K | |
RUQP RBC Target 2027 U.S. Corporate Bond ETF | 21.7 | 0 | 0% | 3.5K | |
RUQS RBC Target 2030 U.S. CB ETF | 21.69 | -0.04 | -0.1841% | 2.8K | |
RUQQ RBC Target 2028 U.S. CB ETF | 21.38 | -0.06 | -0.2799% | 800 | |
RGQS RBC Target 2030 Canadian Government Bond ETF | 21.35 | -0.02 | -0.0936% | 1.5K | |
PPLN Global X Pipelines & Energy ETF | 14.1 | +0.15 | +1.0753% | 78.61K | |
GIGC Guardian Capital L.P. | 21.25 | 0 | 0% | 1.4K | |
IS.PR.A Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029 | 10.9 | -0.13 | -1.1786% | 400 | |
CIAI CI Global Artificial Intelligence ETF | 37.42 | +0.04 | +0.107% | 16.4K | |
TTTX GBX In Bluechip T10 Index ETF | 32.98 | -0.34 | -1.0204% | 900 | |
QQQX Global X Nasdaq-100 Covered Call ETF | 44.42 | -0.05 | -0.1124% | 4.9K | |
USSX Global X S&P 500 Index ETF | 40.5 | -0.29 | -0.711% | 300 | |
CNDX Global X S&P/TSX 60 Index ETF | 39.92 | -0.21 | -0.5233% | 21.6K | |
INCM Accelerate Dividend Credit Inc. | 12.27 | -0.07 | -0.5673% | 9.6K | |
QQQX.U Global X Nasdaq-100 Covered Call ETF | 31.74 | -0.01 | -0.0315% | 49.2K | |
AIM.PR.D Aimia Inc. Preferred Stock 7.249% Perpetual | 24.69 | 0 | 0% | 200 | |
FTHI Fidelity Tactical High Income ETF | 12.52 | -0.01 | -0.0798% | 4K | |
FGEB Fidelity Global Equity Plus Balanced Fund ETF | 13.35 | +0.04 | +0.3005% | 1.2K | |
FGEP Fidelity Global Equity ETF | 16.19 | -0.19 | -1.16% | 235.2K | |
USSL Global X Enhanced S&P 500 Index ETF | 32.2 | -0.18 | -0.5559% | 375 | |
QQQL Global X Enhanced Nasdaq 100 Index ETF | 34.57 | -0.01 | -0.0289% | 2.48K | |
PAYS Global X Short-Term GBP ETF | 18.25 | 0 | 0% | 2.8K | |
CBL Franklin Core ETF Portfolio | 24.84 | -0.35 | -1.3894% | 100 | |
GRO FRK Growth ETF Portfolio | 26.98 | -0.32 | -1.1722% | 601 | |
CNV Franklin Investors Securities Trust Convertible Securities Fund | 22.01 | -0.09 | -0.4072% | 100 | |
EQY Franklin All-Equity ETF Portfolio | 30.05 | 0 | 0% | 1.4K | |
VI Vanguard FTSE Developed All Cap ex North America Index ETF | 52.49 | -0.75 | -1.4087% | 12.74K | |