Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund A Acc USD logo
0P0001MPQL Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund A Acc USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD C Acc logo
0P0001MPRY BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD C Acc
- - - -
Franklin Quotential Growth Pt A logo
0P0000NCBY Franklin Quotential Growth Pt A
- - - -
PineBridge Global Funds-PineBri logo
0P0000A4QM PineBridge Global Funds-PineBri
- - - -
Santander Latin American Corporate Bd I logo
0P0000HO0I Santander Latin American Corporate Bd I
- - - -
Lumyna - Weiss Multi-Strategy UCITS Fund USD Y1 (acc) logo
0P0001N8VK Lumyna - Weiss Multi-Strategy UCITS Fund USD Y1 (acc)
- - - -
IA Clarington Strategic Equity Income Fund EX logo
0P0000TYGV IA Clarington Strategic Equity Income Fund EX
32.18 +0.11 +0.3446% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC USD Inc logo
0P0001NGYE New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC USD Inc
- - - -
iMGP US High Yield C USD logo
0P0000UO19 iMGP US High Yield C USD
- - - -
UBAM - Global High Yield Solution Extended Duration ZC USD Accumulated logo
0P0001MZUJ UBAM - Global High Yield Solution Extended Duration ZC USD Accumulated
- - - -
Capital Group Emerging Markets Debt Fund (LUX) C logo
0P0000KKEJ Capital Group Emerging Markets Debt Fund (LUX) C
- - - -
Scotia US Equity logo
0P000071T3 Scotia US Equity
49.82 +0.18 +0.357% 0
Manulife Global Fund - Asian Short Duration Bond Fund AA USD Acc logo
0P0001MW7M Manulife Global Fund - Asian Short Duration Bond Fund AA USD Acc
- - - -
FSSA Japan Equity Fund Class III (Accumulation) USD P Hedged logo
0P0001NUTK FSSA Japan Equity Fund Class III (Accumulation) USD P Hedged
- - - -
Fullerton Lux Funds Asian Bonds Class I (USD) Distribution logo
0P0000WF43 Fullerton Lux Funds Asian Bonds Class I (USD) Distribution
- - - -
FISCH Convertible Global Sustainable Fund AD logo
0P0000MM83 FISCH Convertible Global Sustainable Fund AD
- - - -
Heptagon Fund ICAV - Yacktman US Equity Fund AD USD Inc logo
0P000123I5 Heptagon Fund ICAV - Yacktman US Equity Fund AD USD Inc
- - - -
Barings International Umbrella Fund - Barings Australia Fund Class A USD Inc logo
0P00000RLJ Barings International Umbrella Fund - Barings Australia Fund Class A USD Inc
- - - -
Nomura Funds Ireland plc - Asia Sustainable Equity Fund A USD Acc logo
0P0001ONJU Nomura Funds Ireland plc - Asia Sustainable Equity Fund A USD Acc
- - - -
UBAM - Global High Yield Solution ID USD logo
0P0000Z7I6 UBAM - Global High Yield Solution ID USD
- - - -
Aegon Investment Grade Global Bond Fund USD A Acc USD logo
0P0000Y36U Aegon Investment Grade Global Bond Fund USD A Acc USD
- - - -
JSS Sustainable Equity - Green Planet Fund P USD dist logo
0P00012AO5 JSS Sustainable Equity - Green Planet Fund P USD dist
- - - -
Man GLG Japan CoreAlpha Equity Class I USD logo
0P0000TLMO Man GLG Japan CoreAlpha Equity Class I USD
- - - -
Gutmann Investor USD 40 T logo
0P0001OT0O Gutmann Investor USD 40 T
- - - -
Candriam Equities L Biotechnology Class N USD Cap logo
0P00000IQD Candriam Equities L Biotechnology Class N USD Cap
1,000.02 -10.6 -1.0489% 0
UBS (CH) Investment Fund - USD Bonds Passive I-A1 logo
0P0000KUKY UBS (CH) Investment Fund - USD Bonds Passive I-A1
- - - -
Kayne Anderson Renewable Infrastructure UCITS Fund USD Class E Accumulating logo
0P0001O5CT Kayne Anderson Renewable Infrastructure UCITS Fund USD Class E Accumulating
- - - -
Tosca Micro Cap UCITS Fund - Dollar Retail Class Shares logo
0P0000ST12 Tosca Micro Cap UCITS Fund - Dollar Retail Class Shares
- - - -
Mercer Short Duration Global Bond Fund 1 A22 1.2300 USD logo
0P0001ON66 Mercer Short Duration Global Bond Fund 1 A22 1.2300 USD
- - - -
PIMCO GIS Global Investment Grade Credit Fund Investor USD Income logo
0P0000J4CG PIMCO GIS Global Investment Grade Credit Fund Investor USD Income
- - - -
Lord Abbett Convertible Fund Class N USD Accumulating logo
0P0001O7Q4 Lord Abbett Convertible Fund Class N USD Accumulating
- - - -
CI Sig High Income Class I logo
0P0000NDD7 CI Sig High Income Class I
- - - -
LionGlobal Malaysia Fund USD logo
0P00006FZA LionGlobal Malaysia Fund USD
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Inc logo
0P0001NGY3 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Inc
- - - -
New Capital Tactical Opportunities Fund USD logo
0P0000261S New Capital Tactical Opportunities Fund USD
- - - -
BNP Paribas Funds Local Emerging Bond N Capitalisation logo
0P0000YSP6 BNP Paribas Funds Local Emerging Bond N Capitalisation
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) Q-dist logo
0P00011OG2 UBS (Lux) Emerging Economies Fund - Global Bonds (USD) Q-dist
- - - -
PineBridge Global Funds-PineBridge US Research Enhanced Core Equity Fund Class Y logo
0P00000RN0 PineBridge Global Funds-PineBridge US Research Enhanced Core Equity Fund Class Y
560.97 +2.01 +0.3593% 0
Meritage Growth Plus Income Portfolio O logo
0P0001N2IP Meritage Growth Plus Income Portfolio O
- - - -
JPMorgan Japan (Yen) (acc) - USD (Hedged) logo
0P0000Z84X JPMorgan Japan (Yen) (acc) - USD (Hedged)
- - - -
Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc BRL logo
0P0001N3L8 Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc BRL
13.98 -0.14 -0.9915% 0
Pacific Longevity and Social Change R1 USD Acc logo
0P0001ORG8 Pacific Longevity and Social Change R1 USD Acc
- - - -
Wellington Strategic European Equity Fund USD N Ac logo
0P0000X6HZ Wellington Strategic European Equity Fund USD N Ac
- - - -
Franklin Strategic Income Fund C(Mdis)USD logo
0P000097HG Franklin Strategic Income Fund C(Mdis)USD
- - - -
LionGlobal New Wealth Series - LionGlobal USD Enhanced Liquidity Fund I USD Acc logo
0P0001MRBY LionGlobal New Wealth Series - LionGlobal USD Enhanced Liquidity Fund I USD Acc
- - - -
Meritage Growth Portfolio - O logo
0P0001N3DB Meritage Growth Portfolio - O
20.81 +0.08 +0.3621% 0
SunWise Elite CI Value Trust Corp Comb logo
0P0000763O SunWise Elite CI Value Trust Corp Comb
21.51 +0.11 +0.5329% 0
NBI Income Fund logo
0P000070DR NBI Income Fund
7.78 +0.01 +0.1377% 0
Santander GO Global High Yield Bd A USD logo
0P0001OP9Y Santander GO Global High Yield Bd A USD
- - - -
Barings U.S. High Yield Bond Fund Tranche G USD Accumulation Shares logo
0P0001OA1J Barings U.S. High Yield Bond Fund Tranche G USD Accumulation Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.