| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNC.PR.A United Corporations Ltd. Preferred Stock 1.5% Perpetual | 91 | 0 | 0% | 0 | |
0P000104IT BMO SelectTrust Balanced Portfolio A | 15.75 | +0.02 | +0.1074% | 0 | |
0P0001JA3U PIMCO Managed Core Bond Pool | 8.66 | -0.01 | -0.1568% | 0 | |
0P00019X44 Pender Value Fund Series O | 19.21 | -0.06 | -0.316% | 0 | |
0P0001K282 NBI U.S. Equity Private Portfolio Series O | 17.49 | -0.02 | -0.1085% | 0 | |
0P00019PZD DFA Global Equity Portfolio I | 29.39 | -0.12 | -0.4067% | 0 | |
0P00019JSL Brandes International Equity Fund I | 32.21 | -0.15 | -0.4593% | 0 | |
0P0000N46O Manulife Yield Opportunities Fund Series Adv | 5.92 | -0.01 | -0.1938% | 0 | |
0P0000CU91 DynamicEdge Equity Port | 34.45 | +0.14 | +0.3996% | 0 | |
0P00017TVO BMO Women in Leadership Fund | 24.71 | -0.13 | -0.5097% | 0 | |
0P000071HP TD North American Dividend - I | 60.01 | +0.45 | +0.7555% | 0 | |
0P000071BZ Invesco Select Canadian Equity | 28.78 | +0.2 | +0.6998% | 0 | |
0P00017FBA Scotia Partners Maximum Growth Portfolio Class Series T | 18.64 | +0.09 | +0.4992% | 0 | |
0P000077LM Meritage Growth Investment Portfolio | 19.47 | -0.07 | -0.3466% | 0 | |
0P0001BKCD Canoe North American Monthly Income Portfolio Class AZ | 11.07 | -0.03 | -0.2793% | 0 | |
0P0000SNHR Scotia Wealth Short Term Bond Pool M | 9.47 | +0.02 | +0.1936% | 0 | |
0P00015687 AGF Emerging Markets Fund Series O | 25.83 | +0.2 | +0.7933% | 0 | |
0P0001E4HQ AGF Elements Yield Portfolio Series T | 5.9 | -0.01 | -0.2469% | 0 | |
0P000072VT CIBC APRS Income Plus Non-RSP Portfolio | - | - | - | - | |
0P00014Z0A IA Clarington Strategic Income Fund - E | 14.52 | +0.09 | +0.6258% | 0 | |
0P0001MA95 IA Clarington Loomis Global Allocation Series L5 | - | - | - | - | |
0P00017AOC Lysander-Seamark Balanced Fund Series A | - | - | - | - | |
0P0000OMTR HSBC Equity Fund Premium Series | - | - | - | - | |
0P0001HHLA Ninepoint Gold And Precious Minerals Fund | 39.13 | -1.06 | -2.6264% | 0 | |
0P0000W234 AGFiQ Canadian Dividend Income Fund Series V | 18.07 | +0.01 | +0.0282% | 0 | |
0P0001H1Z4 Canoe Bond Advantage Fund D | 8.52 | +0.03 | +0.298% | 0 | |
0P0001A3RS Lysander-Triasima All Country Equity Fund Series A | 19.06 | -0.47 | -2.4119% | 0 | |
0P0001IJLZ HSBC Monthly Income Fund Investor T Series | - | - | - | - | |
0P00002AVF SVS Cornelian Growth E GBP | 4 | +0 | +0.0651% | 0 | |
0P0001AEL3 Invesco Income Growth Fund Series I | 26.03 | +0.23 | +0.9071% | 0 | |
0P00012FAU HSBC U.S. Equity Fund Institutional Series | - | - | - | - | |
0P0001JVIM CI DoubleLine Core Plus Fixed Income US$ Fund | - | - | - | - | |
0P0001K9JV Canoe Global Income Fund AA | 6.58 | +0.08 | +1.1634% | 0 | |
0P00013Z1R DFA Global 70EQ-30FI Portfolio Class A | 19.58 | +0.16 | +0.8078% | 0 | |
0P0000F4M9 CI Signature Income & Growth Corp Cl T5 | 7.24 | +0.04 | +0.5819% | 0 | |
0P0001MX0U Franklin Martin Currie de march | - | - | - | - | |
0P0001NOEX Purpose Bitcoin ETF - Class I Units | 12.72 | -0.47 | -3.5745% | 0 | |
0P00011SAS Purpose Core Dividend Fund Series I | - | - | - | - | |
0P0000741K HSBC Canadian Bond Pooled Fund | - | - | - | - | |
0P0000TYOL Sun Life MFS International Value A-T8 | 18.65 | +0.23 | +1.2622% | 0 | |
0P000070QL HSBC Dividend Fund Investor Series | - | - | - | - | |
0P00000MCI Barings Europe Select Trust - Class A EUR Inc | 60.92 | -0.7 | -1.136% | 0 | |
0P0000PYCH Sun Life MFS International Value A | 38.66 | -0.4 | -1.0183% | 0 | |
0P0001H68L Dynamic Real Estate & Infrastructure Income II Fund A | 9.24 | +0.1 | +1.0882% | 0 | |
0P0000X6QN Manulife Yield Opportunities Fund Series T6 | 10.58 | -0.01 | -0.0529% | 0 | |
0P0001J9F8 Canoe Enhanced Income Fund I | 12.67 | +0.01 | +0.1043% | 0 | |
0P0000VYIV Purpose Strategic Yield Fund Series Y | 9.05 | +0.01 | +0.0774% | 0 | |
0P0000PX6Q Invesco Intactive Balanced Income Port P | 14.26 | -0.04 | -0.2867% | 0 | |
0P0000NCVG Franklin Bissett Dividend Income Fund O | 64.14 | +0.29 | +0.4466% | 0 | |
0P0001JSC9 BMO Low Volatility U.S. Equity ETF Fund Series T4 | 11.67 | -0.04 | -0.3807% | 0 | |