Name Last Change Change % Volume Year Range
Scotia Low Carbon Canadian Fixed Income Fund Series A logo
0P0001KZTC Scotia Low Carbon Canadian Fixed Income Fund Series A
8.43 +0.03 +0.4144% 0
BMG Gold BullionFund Class B3 F logo
0P00015T6V BMG Gold BullionFund Class B3 F
30.41 -0.65 -2.0952% 0
Purpose Bitcoin Yield ETF logo
0P0001NZRF Purpose Bitcoin Yield ETF
5.85 -0.31 -4.9637% 0
DynamicEdge Balanced Grwth Class Port I logo
0P0000KOF0 DynamicEdge Balanced Grwth Class Port I
28.5 +0.12 +0.4097% 0
NBI U.S. High Conviction Equity Private Portfolio Adv logo
0P0001DEU8 NBI U.S. High Conviction Equity Private Portfolio Adv
35.92 -0.38 -1.0526% 0
Russell Investments Canadian Equity Pool Series E logo
0P0000MWD3 Russell Investments Canadian Equity Pool Series E
17.16 +0.12 +0.7028% 0
AGF Elements Balanced Portfolio Series V logo
0P0000FX37 AGF Elements Balanced Portfolio Series V
13.08 +0.04 +0.3398% 0
Mac Cundill Canadian Security Seg logo
0P0000710U Mac Cundill Canadian Security Seg
31.76 -0.19 -0.5909% 0
BMO Sustainable Balanced Portfolio Series A logo
0P0001JSCB BMO Sustainable Balanced Portfolio Series A
13.52 -0.06 -0.419% 0
Sun Life Granite Balanced Portfolio T5 logo
0P0000V5DF Sun Life Granite Balanced Portfolio T5
12.78 -0.07 -0.5627% 0
TD Tactical Monthly Income H logo
0P0000X07D TD Tactical Monthly Income H
14.42 +0.08 +0.5579% 0
Phillips, Hager & North Global Equity Fund O logo
0P00008N4U Phillips, Hager & North Global Equity Fund O
36.46 +0.16 +0.4511% 0
Caser Alligator PP logo
0P0000KXO0 Caser Alligator PP
12.94 -0.02 -0.176% 0
Capital Group Canadian Core Plus Fixed Income(Canada) A logo
0P0000I1V2 Capital Group Canadian Core Plus Fixed Income(Canada) A
9.52 +0.02 +0.2569% 0
Scotia Low Carbon Global Equity Fund Series I logo
0P0001KZTL Scotia Low Carbon Global Equity Fund Series I
16.39 -0.22 -1.3035% 0
Canoe Asset Allocation Portfolio Class T6 logo
0P0000SPVC Canoe Asset Allocation Portfolio Class T6
6.57 +0.02 +0.3468% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-CAD) logo
0P0000WG84 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-CAD)
4.67 -0 -0.0728% 0
AIC Canadian Money Market Seg 75% (ivari) logo
0P0000706D AIC Canadian Money Market Seg 75% (ivari)
8.46 +0 +0.0059% 0
HSBC Global High Yield Bond Pooled Fund logo
0P0000G0PX HSBC Global High Yield Bond Pooled Fund
- - - -
Scotia Partners Balanced Growth Portfolio Class Series T logo
0P00017FB8 Scotia Partners Balanced Growth Portfolio Class Series T
15.12 +0.07 +0.4439% 0
Franklin Bissett Canadian Equity Fund A logo
0P000072XK Franklin Bissett Canadian Equity Fund A
159.56 +1.14 +0.7176% 0
Manulife Strategic Dividend Bundle T logo
0P00016JES Manulife Strategic Dividend Bundle T
10.93 -0.06 -0.5605% 0
Tocqueville Value Europe AD logo
0P0001JJ4W Tocqueville Value Europe AD
256.71 +1.62 +0.6351% 0
NBI Conservative Portfolio R 2 Series logo
0P0001HAVC NBI Conservative Portfolio R 2 Series
8.98 -0.01 -0.1534% 0
CI International Value Corporate Class AT5 logo
0P0000TVXT CI International Value Corporate Class AT5
11.03 +0.05 +0.4488% 0
Purpose Global Bond Class logo
0P0001241V Purpose Global Bond Class
7.57 +0 +0.041% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (CAD Hedged) Monthly Distribution1 CAD logo
0P0001DK1F Invesco Funds - Invesco Emerging Markets Bond Fund A (CAD Hedged) Monthly Distribution1 CAD
5.25 0 0% 0
NBI U.S. Equity Private Portfolio H/ISC logo
0P0001MQQ4 NBI U.S. Equity Private Portfolio H/ISC
11.7 -0.24 -2.0515% 0
Purpose Ether ETF - Class A Units logo
0P0001NOF1 Purpose Ether ETF - Class A Units
4.8 +0.13 +2.7284% 0
Franklin Innovation Fund-T logo
0P0001LM3G Franklin Innovation Fund-T
13.98 -0.5 -3.4313% 0
Capital Group World Bond Fund (Canada) Series AH logo
0P0001CB9I Capital Group World Bond Fund (Canada) Series AH
8.11 -0.01 -0.0801% 0
IA Clarington Loomis Global Allocation Series L logo
0P0000SHON IA Clarington Loomis Global Allocation Series L
- - - -
Pender Alternative Absolute Return Fund Class H logo
0P0001NMBP Pender Alternative Absolute Return Fund Class H
8.55 +0.01 +0.0749% 0
CI Signature Corporate Bond E logo
0P0000ULEY CI Signature Corporate Bond E
9.89 +0.02 +0.1783% 0
Pembroke International Growth Fund logo
0P000071JO Pembroke International Growth Fund
32.18 -0.08 -0.2452% 0
HSBC Emerging Markets Debt Fund Premium Series logo
0P0000U88Y HSBC Emerging Markets Debt Fund Premium Series
- - - -
Exemplar Growth and Income Fund logo
0P00015I9T Exemplar Growth and Income Fund
12.71 -0.02 -0.1556% 0
Canoe Defensive U.S. Equity Portfolio Class A logo
0P00011IT2 Canoe Defensive U.S. Equity Portfolio Class A
24.9 -0.16 -0.6247% 0
Exemplar Performance Fund Series L logo
0P00012F7E Exemplar Performance Fund Series L
- - - -
HSBC Canadian Bond Fund Premium Series logo
0P0000FX2W HSBC Canadian Bond Fund Premium Series
- - - -
AGF American Growth Class Series V logo
0P0000JVZY AGF American Growth Class Series V
63.08 -2.03 -3.1192% 0
Manulife Climate Action GIF Select InvestmentPlus Series F Class logo
0P0001MJEV Manulife Climate Action GIF Select InvestmentPlus Series F Class
18.37 +0.08 +0.4313% 0
Manulife Smart Dividend ETF Private Segregated Pool - F Class/PSF logo
0P0001N8DS Manulife Smart Dividend ETF Private Segregated Pool - F Class/PSF
18.1 +0.11 +0.5969% 0
Dynamic Global Dividend Class Sr O logo
0P0000NFHE Dynamic Global Dividend Class Sr O
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc CAD logo
0P0001866S Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc CAD
55.66 -0.04 -0.0718% 0
Manulife Global Thematic Opportunities Fund Advisor Series logo
0P0001EVQI Manulife Global Thematic Opportunities Fund Advisor Series
- - - -
Invesco Global Companies Fund Series H logo
0P0000M5WO Invesco Global Companies Fund Series H
27.78 -0.16 -0.5904% 0
Canada Life Foreign Equity Fund Q logo
0P0001MKW6 Canada Life Foreign Equity Fund Q
14.61 +0.01 +0.0884% 0
Canada Life Core Plus Bond Fund (Portico) A logo
0P0000706L Canada Life Core Plus Bond Fund (Portico) A
5.7 +0.02 +0.3789% 0
Capital Group Emerging Markets Total Opps (Canada) D logo
0P0000VQDF Capital Group Emerging Markets Total Opps (Canada) D
12.15 -0.03 -0.27% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.