| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001KZTC Scotia Low Carbon Canadian Fixed Income Fund Series A | 8.43 | +0.03 | +0.4144% | 0 | |
0P00015T6V BMG Gold BullionFund Class B3 F | 30.41 | -0.65 | -2.0952% | 0 | |
0P0001NZRF Purpose Bitcoin Yield ETF | 5.85 | -0.31 | -4.9637% | 0 | |
0P0000KOF0 DynamicEdge Balanced Grwth Class Port I | 28.5 | +0.12 | +0.4097% | 0 | |
0P0001DEU8 NBI U.S. High Conviction Equity Private Portfolio Adv | 35.92 | -0.38 | -1.0526% | 0 | |
0P0000MWD3 Russell Investments Canadian Equity Pool Series E | 17.16 | +0.12 | +0.7028% | 0 | |
0P0000FX37 AGF Elements Balanced Portfolio Series V | 13.08 | +0.04 | +0.3398% | 0 | |
0P0000710U Mac Cundill Canadian Security Seg | 31.76 | -0.19 | -0.5909% | 0 | |
0P0001JSCB BMO Sustainable Balanced Portfolio Series A | 13.52 | -0.06 | -0.419% | 0 | |
0P0000V5DF Sun Life Granite Balanced Portfolio T5 | 12.78 | -0.07 | -0.5627% | 0 | |
0P0000X07D TD Tactical Monthly Income H | 14.42 | +0.08 | +0.5579% | 0 | |
0P00008N4U Phillips, Hager & North Global Equity Fund O | 36.46 | +0.16 | +0.4511% | 0 | |
0P0000KXO0 Caser Alligator PP | 12.94 | -0.02 | -0.176% | 0 | |
0P0000I1V2 Capital Group Canadian Core Plus Fixed Income(Canada) A | 9.52 | +0.02 | +0.2569% | 0 | |
0P0001KZTL Scotia Low Carbon Global Equity Fund Series I | 16.39 | -0.22 | -1.3035% | 0 | |
0P0000SPVC Canoe Asset Allocation Portfolio Class T6 | 6.57 | +0.02 | +0.3468% | 0 | |
0P0000WG84 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-CAD) | 4.67 | -0 | -0.0728% | 0 | |
0P0000706D AIC Canadian Money Market Seg 75% (ivari) | 8.46 | +0 | +0.0059% | 0 | |
0P0000G0PX HSBC Global High Yield Bond Pooled Fund | - | - | - | - | |
0P00017FB8 Scotia Partners Balanced Growth Portfolio Class Series T | 15.12 | +0.07 | +0.4439% | 0 | |
0P000072XK Franklin Bissett Canadian Equity Fund A | 159.56 | +1.14 | +0.7176% | 0 | |
0P00016JES Manulife Strategic Dividend Bundle T | 10.93 | -0.06 | -0.5605% | 0 | |
0P0001JJ4W Tocqueville Value Europe AD | 256.71 | +1.62 | +0.6351% | 0 | |
0P0001HAVC NBI Conservative Portfolio R 2 Series | 8.98 | -0.01 | -0.1534% | 0 | |
0P0000TVXT CI International Value Corporate Class AT5 | 11.03 | +0.05 | +0.4488% | 0 | |
0P0001241V Purpose Global Bond Class | 7.57 | +0 | +0.041% | 0 | |
0P0001DK1F Invesco Funds - Invesco Emerging Markets Bond Fund A (CAD Hedged) Monthly Distribution1 CAD | 5.25 | 0 | 0% | 0 | |
0P0001MQQ4 NBI U.S. Equity Private Portfolio H/ISC | 11.7 | -0.24 | -2.0515% | 0 | |
0P0001NOF1 Purpose Ether ETF - Class A Units | 4.8 | +0.13 | +2.7284% | 0 | |
0P0001LM3G Franklin Innovation Fund-T | 13.98 | -0.5 | -3.4313% | 0 | |
0P0001CB9I Capital Group World Bond Fund (Canada) Series AH | 8.11 | -0.01 | -0.0801% | 0 | |
0P0000SHON IA Clarington Loomis Global Allocation Series L | - | - | - | - | |
0P0001NMBP Pender Alternative Absolute Return Fund Class H | 8.55 | +0.01 | +0.0749% | 0 | |
0P0000ULEY CI Signature Corporate Bond E | 9.89 | +0.02 | +0.1783% | 0 | |
0P000071JO Pembroke International Growth Fund | 32.18 | -0.08 | -0.2452% | 0 | |
0P0000U88Y HSBC Emerging Markets Debt Fund Premium Series | - | - | - | - | |
0P00015I9T Exemplar Growth and Income Fund | 12.71 | -0.02 | -0.1556% | 0 | |
0P00011IT2 Canoe Defensive U.S. Equity Portfolio Class A | 24.9 | -0.16 | -0.6247% | 0 | |
0P00012F7E Exemplar Performance Fund Series L | - | - | - | - | |
0P0000FX2W HSBC Canadian Bond Fund Premium Series | - | - | - | - | |
0P0000JVZY AGF American Growth Class Series V | 63.08 | -2.03 | -3.1192% | 0 | |
0P0001MJEV Manulife Climate Action GIF Select InvestmentPlus Series F Class | 18.37 | +0.08 | +0.4313% | 0 | |
0P0001N8DS Manulife Smart Dividend ETF Private Segregated Pool - F Class/PSF | 18.1 | +0.11 | +0.5969% | 0 | |
0P0000NFHE Dynamic Global Dividend Class Sr O | - | - | - | - | |
0P0001866S Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc CAD | 55.66 | -0.04 | -0.0718% | 0 | |
0P0001EVQI Manulife Global Thematic Opportunities Fund Advisor Series | - | - | - | - | |
0P0000M5WO Invesco Global Companies Fund Series H | 27.78 | -0.16 | -0.5904% | 0 | |
0P0001MKW6 Canada Life Foreign Equity Fund Q | 14.61 | +0.01 | +0.0884% | 0 | |
0P0000706L Canada Life Core Plus Bond Fund (Portico) A | 5.7 | +0.02 | +0.3789% | 0 | |
0P0000VQDF Capital Group Emerging Markets Total Opps (Canada) D | 12.15 | -0.03 | -0.27% | 0 | |