| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001I75I Canoe Defensive Global Equity Fund Series T6 | 11.32 | -0.14 | -1.1946% | 0 | |
0P0000739S DFA Five-Year Global Fixed Income A | 8.72 | +0.01 | +0.17% | 0 | |
0P0000N465 Scotia INNOVA Balanced Growth Port T | 14.81 | -0.06 | -0.4168% | 0 | |
0P0001BF2M 1832 AM U.S. Low Volatility Equity LP Series I | 31.46 | +0.54 | +1.7518% | 0 | |
0P0001O26B HSBC World Selection Diversified Growth Fund D Series | - | - | - | - | |
0P0001M23Z Purpose Tactical Asset Allocation Fund Series XA | 26.6 | +0.11 | +0.405% | 0 | |
0P00012ATD BMG BullionFund Class B2 | 22.16 | -0.55 | -2.4059% | 0 | |
0P0001AP6P Colchester Local Markets Bond Fund CAD Hedged Accumulation | 11.77 | -0.02 | -0.177% | 0 | |
0P0001513N Canada Life Balanced Folio Fund N5 | 15.92 | -0.08 | -0.5223% | 0 | |
0P0001IXIN Franklin US Rising Dividends A (Hedged) | 16.41 | +0.11 | +0.6636% | 0 | |
0P0001HRMU Fidelity Women's Leadership Fund - O | 26.13 | -0.51 | -1.9251% | 0 | |
0P0001ECXL NCM Income Growth Class - Series T6 | 16.86 | -0.09 | -0.5569% | 0 | |
0P0001ESFL Purpose Credit Opportunities Fund | 10.36 | +0.02 | +0.1751% | 0 | |
0P0001J50V Pembroke Global Balanced Fund | 15.8 | -0.13 | -0.8433% | 0 | |
0P0001LLQC Dynamic Retirement Income+ Fund I | 12.84 | +0.01 | +0.0818% | 0 | |
0P00016GY2 Exemplar Performance Fund Series LD | - | - | - | - | |
0P0000NFMQ HSBC Mortgage Fund Institutional Series | - | - | - | - | |
0P000073VR Capital Group International Equity Fund (Canada) I | 19.05 | +0.19 | +1.0299% | 0 | |
0P0001MKWY Canada Life Strategic Income Fund A | 15.91 | -0.05 | -0.3277% | 0 | |
0P0000MWDN Russell Investments Diversified Monthly Income Sr E-5 | 70.37 | +0.24 | +0.339% | 0 | |
0P0001FT0C PIMCO Low Duration Monthly Income Fund (Canada) | 9.11 | +0.01 | +0.0703% | 0 | |
0P0000NXF5 Dynamic Power American Growth Series OP | - | - | - | - | |
0P0001DERX NBI Canadian Bond Private Portfolio Series Advisor | 8.82 | +0.04 | +0.4784% | 0 | |
0P0000D2LH PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income | 7.11 | -0.02 | -0.2805% | 0 | |
0P0000PUQU DFA International Vector Equity Cl A-H | 25.24 | -0.47 | -1.8387% | 0 | |
0P0000MOOE North Growth US Equity Advisor Ser D CAD | 85.04 | -1.1 | -1.2753% | 0 | |
0P0001NBBJ DFA Global 40EQ-60FI Portfolio I | 12.94 | -0.03 | -0.2282% | 0 | |
0P0000HLSH Manulife Global Dividend Growth Fund T | 9.63 | -0.07 | -0.6744% | 0 | |
0P000072C0 Brandes Global Equity | 29.18 | +0.17 | +0.5788% | 0 | |
0P00009NDD RBC U.S. Dividend Fund T8 | 14.89 | +0.07 | +0.4513% | 0 | |
0P0001H701 Sun Protect GIF MFS Cdn Eq Growth Ser F | 22.55 | -0.16 | -0.7187% | 0 | |
0P0001O269 HSBC Equity Fund D Series | - | - | - | - | |
0P0001CN00 BMG Silver BullionFund Class D | 38.75 | -0.05 | -0.141% | 0 | |
0P0000SNHI Scotia Wealth US Mid Cap Value Pool Pinnacle | 28.1 | -0.05 | -0.1599% | 0 | |
0P000083XL Pembroke Growth and Income Fund | 17.04 | -0.03 | -0.1594% | 0 | |
0P0000TYGN IA Clarington Strategic Income Fund T6 | 9.5 | +0.06 | +0.6249% | 0 | |
0P00009QGK Invesco Global Select Equity Fund Series T4 | 19.43 | -0.1 | -0.4916% | 0 | |
0P0001JDDY Capital Group World Bond Fund (Canada) Series IH | 7.94 | +0.04 | +0.4621% | 0 | |
0P0000ZAD6 BMO Growth ETF Portfolio Advisor | 22.24 | +0.16 | +0.7105% | 0 | |
0P0000WEJO Sun Life Granite Moderate Portfolio I | 14.88 | -0.06 | -0.3823% | 0 | |
0P00017TVN BMO Women in Leadership Fund Series A | 23.18 | -0.12 | -0.5099% | 0 | |
0P0000FX2E DFA Global Real Estate Securities Cl I | 16.84 | +0.12 | +0.7436% | 0 | |
0P00013U6U AGF Elements Yield Portfolio Series Q | 9.83 | +0 | +0.0326% | 0 | |
0P0001MKWP Canada Life Global Balanced Fund L5 | 11.98 | -0.12 | -0.9565% | 0 | |
0P00012MQO BMO Canadian Stock Selection A | 15.59 | -0.04 | -0.2737% | 0 | |
0P0000ZOZ3 JPMorgan Funds - Asia Pacific Income Fund A (irc) - CAD (hedged) | 9.74 | 0 | 0% | 0 | |
0P0000NCUB NBI Canadian Equity Growth Fund - O | 33.75 | +0.19 | +0.5662% | 0 | |
0P0001DEU0 NBI U.S. High Conviction Equity Private Portfolio T5 | 21.61 | -0.17 | -0.7961% | 0 | |
0P0001MBTT Manulife Climate Action Fund Series T | 16.59 | +0.15 | +0.9013% | 0 | |
0P0001I39P AGF American Growth Fund B | 76.33 | -0.07 | -0.0895% | 0 | |