Name Last Change Change % Volume Year Range
Canoe Defensive Global Equity Fund Series T6 logo
0P0001I75I Canoe Defensive Global Equity Fund Series T6
11.32 -0.14 -1.1946% 0
DFA Five-Year Global Fixed Income A logo
0P0000739S DFA Five-Year Global Fixed Income A
8.72 +0.01 +0.17% 0
Scotia INNOVA Balanced Growth Port T logo
0P0000N465 Scotia INNOVA Balanced Growth Port T
14.81 -0.06 -0.4168% 0
1832 AM U.S. Low Volatility Equity LP Series I logo
0P0001BF2M 1832 AM U.S. Low Volatility Equity LP Series I
31.46 +0.54 +1.7518% 0
HSBC World Selection Diversified Growth Fund D Series logo
0P0001O26B HSBC World Selection Diversified Growth Fund D Series
- - - -
Purpose Tactical Asset Allocation Fund Series XA logo
0P0001M23Z Purpose Tactical Asset Allocation Fund Series XA
26.6 +0.11 +0.405% 0
BMG BullionFund Class B2 logo
0P00012ATD BMG BullionFund Class B2
22.16 -0.55 -2.4059% 0
Colchester Local Markets Bond Fund CAD Hedged Accumulation logo
0P0001AP6P Colchester Local Markets Bond Fund CAD Hedged Accumulation
11.77 -0.02 -0.177% 0
Canada Life Balanced Folio Fund N5 logo
0P0001513N Canada Life Balanced Folio Fund N5
15.92 -0.08 -0.5223% 0
Franklin US Rising Dividends A (Hedged) logo
0P0001IXIN Franklin US Rising Dividends A (Hedged)
16.41 +0.11 +0.6636% 0
Fidelity Women's Leadership Fund - O logo
0P0001HRMU Fidelity Women's Leadership Fund - O
26.13 -0.51 -1.9251% 0
NCM Income Growth Class - Series T6 logo
0P0001ECXL NCM Income Growth Class - Series T6
16.86 -0.09 -0.5569% 0
Purpose Credit Opportunities Fund logo
0P0001ESFL Purpose Credit Opportunities Fund
10.36 +0.02 +0.1751% 0
Pembroke Global Balanced Fund logo
0P0001J50V Pembroke Global Balanced Fund
15.8 -0.13 -0.8433% 0
Dynamic Retirement Income+ Fund I logo
0P0001LLQC Dynamic Retirement Income+ Fund I
12.84 +0.01 +0.0818% 0
Exemplar Performance Fund Series LD logo
0P00016GY2 Exemplar Performance Fund Series LD
- - - -
HSBC Mortgage Fund Institutional Series logo
0P0000NFMQ HSBC Mortgage Fund Institutional Series
- - - -
Capital Group International Equity Fund (Canada) I logo
0P000073VR Capital Group International Equity Fund (Canada) I
19.05 +0.19 +1.0299% 0
Canada Life Strategic Income Fund A logo
0P0001MKWY Canada Life Strategic Income Fund A
15.91 -0.05 -0.3277% 0
Russell Investments Diversified Monthly Income Sr E-5 logo
0P0000MWDN Russell Investments Diversified Monthly Income Sr E-5
70.37 +0.24 +0.339% 0
PIMCO Low Duration Monthly Income Fund (Canada) logo
0P0001FT0C PIMCO Low Duration Monthly Income Fund (Canada)
9.11 +0.01 +0.0703% 0
Dynamic Power American Growth Series OP logo
0P0000NXF5 Dynamic Power American Growth Series OP
- - - -
NBI Canadian Bond Private Portfolio Series Advisor logo
0P0001DERX NBI Canadian Bond Private Portfolio Series Advisor
8.82 +0.04 +0.4784% 0
PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income logo
0P0000D2LH PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income
7.11 -0.02 -0.2805% 0
DFA International Vector Equity Cl A-H logo
0P0000PUQU DFA International Vector Equity Cl A-H
25.24 -0.47 -1.8387% 0
North Growth US Equity Advisor Ser D CAD logo
0P0000MOOE North Growth US Equity Advisor Ser D CAD
85.04 -1.1 -1.2753% 0
DFA Global 40EQ-60FI Portfolio I logo
0P0001NBBJ DFA Global 40EQ-60FI Portfolio I
12.94 -0.03 -0.2282% 0
Manulife Global Dividend Growth Fund T logo
0P0000HLSH Manulife Global Dividend Growth Fund T
9.63 -0.07 -0.6744% 0
Brandes Global Equity logo
0P000072C0 Brandes Global Equity
29.18 +0.17 +0.5788% 0
RBC U.S. Dividend Fund T8 logo
0P00009NDD RBC U.S. Dividend Fund T8
14.89 +0.07 +0.4513% 0
Sun Protect GIF MFS Cdn Eq Growth Ser F logo
0P0001H701 Sun Protect GIF MFS Cdn Eq Growth Ser F
22.55 -0.16 -0.7187% 0
HSBC Equity Fund D Series logo
0P0001O269 HSBC Equity Fund D Series
- - - -
BMG Silver BullionFund Class D logo
0P0001CN00 BMG Silver BullionFund Class D
38.75 -0.05 -0.141% 0
Scotia Wealth US Mid Cap Value Pool Pinnacle logo
0P0000SNHI Scotia Wealth US Mid Cap Value Pool Pinnacle
28.1 -0.05 -0.1599% 0
Pembroke Growth and Income Fund logo
0P000083XL Pembroke Growth and Income Fund
17.04 -0.03 -0.1594% 0
IA Clarington Strategic Income Fund T6 logo
0P0000TYGN IA Clarington Strategic Income Fund T6
9.5 +0.06 +0.6249% 0
Invesco Global Select Equity Fund Series T4 logo
0P00009QGK Invesco Global Select Equity Fund Series T4
19.43 -0.1 -0.4916% 0
Capital Group World Bond Fund (Canada) Series IH logo
0P0001JDDY Capital Group World Bond Fund (Canada) Series IH
7.94 +0.04 +0.4621% 0
BMO Growth ETF Portfolio Advisor logo
0P0000ZAD6 BMO Growth ETF Portfolio Advisor
22.24 +0.16 +0.7105% 0
Sun Life Granite Moderate Portfolio I logo
0P0000WEJO Sun Life Granite Moderate Portfolio I
14.88 -0.06 -0.3823% 0
BMO Women in Leadership Fund Series A logo
0P00017TVN BMO Women in Leadership Fund Series A
23.18 -0.12 -0.5099% 0
DFA Global Real Estate Securities Cl I logo
0P0000FX2E DFA Global Real Estate Securities Cl I
16.84 +0.12 +0.7436% 0
AGF Elements Yield Portfolio Series Q logo
0P00013U6U AGF Elements Yield Portfolio Series Q
9.83 +0 +0.0326% 0
Canada Life Global Balanced Fund L5 logo
0P0001MKWP Canada Life Global Balanced Fund L5
11.98 -0.12 -0.9565% 0
BMO Canadian Stock Selection A logo
0P00012MQO BMO Canadian Stock Selection A
15.59 -0.04 -0.2737% 0
JPMorgan Funds - Asia Pacific Income Fund A (irc) - CAD (hedged) logo
0P0000ZOZ3 JPMorgan Funds - Asia Pacific Income Fund A (irc) - CAD (hedged)
9.74 0 0% 0
NBI Canadian Equity Growth Fund - O logo
0P0000NCUB NBI Canadian Equity Growth Fund - O
33.75 +0.19 +0.5662% 0
NBI U.S. High Conviction Equity Private Portfolio T5 logo
0P0001DEU0 NBI U.S. High Conviction Equity Private Portfolio T5
21.61 -0.17 -0.7961% 0
Manulife Climate Action Fund Series T logo
0P0001MBTT Manulife Climate Action Fund Series T
16.59 +0.15 +0.9013% 0
AGF American Growth Fund B logo
0P0001I39P AGF American Growth Fund B
76.33 -0.07 -0.0895% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.