| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CULMF Culico Metals Inc. | 0.26 | +0.11 | +71.9333% | 3.95K | |
INFB11 DRYS FIC FI Infra RF | 74.7 | -1.8 | -2.3529% | 50 | |
UTES Evolve CAD Utilities Fund | 8.67 | -0.06 | -0.6873% | 489.8K | |
KHPI Kensington Hedged Premium Income ETF | 26.38 | -0.06 | -0.2269% | 101.3K | |
ITWO ProShares Russell 2000 High Income ETF | 47.11 | +0.24 | +0.5121% | 24.5K | |
USIC Uncles Ice Cream Inc. | 1.5 | 0 | 0% | 0 | |
GHRT Greenheart Gold Inc. | 0.69 | -0.01 | -1.4286% | 13.12K | |
EVLU iShares MSCI Emerging Markets Value Factor ETF | - | - | - | - | |
SOLH11 Hashdex Nasdaq Solana FIC FIM | 10.87 | +0.03 | +0.2768% | 19.89K | |
LRGF.CL ISHARES TRUST FACTORSELECT MSCI | - | - | - | - | |
LIAT Stone Ridge 2059 Inflation-Longevity Fund | - | - | - | - | |
LFAV Stone Ridge 2059 Longevity Income Fund | - | - | - | - | |
LIAK Stone Ridge 2054 Inflation-Linked Longevity Fund | - | - | - | - | |
LFAN Stone Ridge 2054 Longevity Income Fund | - | - | - | - | |
GPUS-D Hyperscale Data Inc. | 20.44 | -0.84 | -3.9298% | 6.21K | |
CONDES.OSA CLINICA LAS CONDES | - | - | - | - | |
GUNZ Tuttle Capital Short-Term Managed Futures Strategy ETF | - | - | - | - | |
CGQD.B CI Global Quality Dividend Growth ETF | 26.19 | +0.02 | +0.0764% | 0 | |
MORE Mackenzie Core Resources ETF | 38.81 | +0.06 | +0.1548% | 8.17K | |
MGQE Mackenzie Global Equity ETF | 33.68 | -0.1 | -0.296% | 1.4K | |
GPUS.PR.D Hyperscale Data, Inc. | 20.44 | -0.84 | -3.9298% | 6.21K | |
MIQE Mackenzie International Equity ETF | 30.68 | +0.14 | +0.4584% | 100 | |
MNXT Mackenzie Bluewater Next Gen Growth ETF | 25.23 | +0.01 | +0.0397% | 100 | |
CFIPGTPC.E Link Capital Partners Administradora General De Fondos SA | - | - | - | - | |
MOGMF Mogotes Metals Inc. | 0.42 | -0.02 | -4.3161% | 135.3K | |
OIHCL VanEck Oil Services ETF | 376,910 | 0 | 0% | 0 | |
CFICCARI.E CREDICORP CAPITAL ASSET MGNT SA | - | - | - | - | |
CFIDHS4A LARRAIN VIAL ACTIVOS SA ADMIN G | - | - | - | - | |
ENB.PR.Z Enbridge Inc. Preferred 5.432% Perpetual Stock | 23.39 | +0.24 | +1.0367% | 400 | |
YDUQ3Q YDUQS PART ON NM | - | - | - | - | |
BRAV3F BRAVA ON NM | 18.15 | -0.23 | -1.2514% | 3.44K | |
LFAJ Stone Ridge 2051 Longevity Income Fund | - | - | - | - | |
LIAC Stone Ridge 2049 Inflation-Linked Long Duration Fund | - | - | - | - | |
LIAM Stone Ridge 2055 Inflation-Protected Longevity Risk Transfer Fund | 228.96 | -0.85 | -0.3716% | 100 | |
LIAX Stone Ridge Trust VI Stone Ridge Longevity Risk Premium Fixed Income Fund | - | - | - | - | |
LIAU Stone Ridge 2060 Inflation-Linked Longview Fund | 252.74 | +0.1 | +0.0404% | 100 | |
LFAE Stone Ridge Trust VI | - | - | - | - | |
LIAP Stone Ridge 2057 Inflation-Longevity Mutual Fund | - | - | - | - | |
LIAV Stone Ridge 2061 Inflation-Linked Long Duration Fund | - | - | - | - | |
LIAQ Stone Ridge 2058 Inflation-Linked Long-Duration Alternative Credit Fund | - | - | - | - | |
LFAI Stone Ridge 2050 Longevity Income Fund | 146.21 | +0.67 | +0.459% | 100 | |
LFAR Stone Ridge 2057 Longevity Income Fund | - | - | - | - | |
LFAW Stone Ridge 2060 Longevity Income Fund | 169.49 | +0.86 | +0.5082% | 100 | |
LFAQ Stone Ridge 2056 Longevity Income Fund | 153.91 | +0.25 | +0.1623% | 0 | |
LIAG Stone Ridge 2052 Inflation-Protected Longevity Risk Fund | 187.79 | +0.25 | +0.1327% | 0 | |
LIAW Stone Ridge 2062 Inflation-Linked Longitivity Fund | - | - | - | - | |
LFAF Stone Ridge 2049 Longevity Income Fund | 123.86 | -0.35 | -0.2829% | 0 | |
LIAB Stone Ridge 2048 Inflation-Linked Long Duration Fund | - | - | - | - | |
LFAU Stone Ridge Longevity Risk Premium Income Fund 2058 | - | - | - | - | |
LIAO Stone Ridge 2056 Inflation-Linked Long Duration Fund | - | - | - | - | |