| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBGO11 Fiagro BBGO FII | 65.02 | -0.1 | -0.1536% | 3.19K | |
BBDC4F Banco Bradesco S.A. | 20.5 | +0.29 | +1.4349% | 139.69K | |
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice | 156.9 | -1.12 | -0.7088% | 62 | |
BBVH11 FDC Infra-Serie I Fund | - | - | - | - | |
BBOI11 BB ETF Indice Futuro de Boi B3 | 12.76 | +0.01 | +0.0784% | 7.57K | |
BBSE3F BB Seguridade Participações S.A. | 43.55 | +0.3 | +0.6936% | 76.52K | |
BBOV11 BB ETF Ibovespa Fundo De Índice | 108.05 | +0.72 | +0.6708% | 108.79K | |
BCHQ39 Global X MSCI China Consumer ETF | 19.72 | +0.05 | +0.2542% | 311 | |
BCOM39 iShares GSCI Commodity Dynamic Roll Strategy ETF | 65.28 | +0.6 | +0.9276% | 933 | |
BCHI39 iShares MSCI China ETF | 30.54 | -0.39 | -1.2609% | 1.24K | |
BCIC11 B-Index Morningstar Setores Mutual Fund | 159.46 | +2.18 | +1.3861% | 15.38K | |
BDIF11 BTG Pactual Dividend Income Infrastructure Credit Fund | 73.02 | +0.52 | +0.7172% | 34.97K | |
BDOM11 Investo MarketVector ETF | 164.05 | +1.62 | +0.9974% | 1.46K | |
BDIV11 BTG Pactual IE Dividendo Fundo de Investimento em Participações | 37.3 | -0.55 | -1.4531% | 4.42K | |
BDLL4F Bardella S.A. Indústrias Preferred | 3.24 | 0 | 0% | 214 | |
BDEF11 B-Index Morningstar Setores Fundo de Índice | 193.18 | +2 | +1.0461% | 14.31K | |
BDLL3F Bardella S.A. Indústrias Mecânicas | 5.7 | 0 | 0% | 27 | |
BDAP11 BB ETF Indice DAP5 Fund | 13.67 | +0.01 | +0.0732% | 2.74K | |
BDVY39 iShares Select Dividend ETF | 80.7 | +0.28 | +0.3482% | 8 | |
BEES3F Banestes S.A. Banco do Estado do Espírito Santo | 10.18 | +0.13 | +1.2935% | 1.98K | |
BEGU39 iShares Trust - iShares ESG Aware MSCI EM ETF | 83.68 | -0.54 | -0.6412% | 20 | |
BEEM39 iShares MSCI Emerging Markets ETF | 51.45 | -0.28 | -0.5413% | 3.3K | |
BEFV39 iShares MSCI EAFE Value ETF | 65.8 | -1.05 | -1.5707% | 4 | |
BEES4F Banestes S.A. - Banco do Estado do Espírito Santo | 10.25 | +0.03 | +0.2935% | 1.3K | |
BEEF3F Minerva S.A. | 4.3 | +0.03 | +0.7026% | 20.07K | |
BEFA39 iShares MSCI EAFE ETF | 64.26 | -1.05 | -1.6077% | 10 | |
BEFG39 iShares MSCI EAFE Growth ETF | 59.65 | -0.35 | -0.5833% | 1 | |
BEMV39 iShares MSCI Emerging Markets Minimum Volatility ETF | 61.32 | +0.23 | +0.3765% | 1K | |
BEMC39 iShares MSCI Emerging Markets Fund | 92.2 | -0.32 | -0.3459% | 407 | |
BEWZ39 iShares MSCI Brazil ETF | 70.77 | +0.77 | +1.1% | 3.76K | |
BEWQ39 iShares MSCI France ETF | 51.95 | -0.98 | -1.8515% | 11 | |
BFAV39 iShares MSCI EAFE Minimum Volatility ETF | 60.42 | +0.66 | +1.1044% | 1 | |
BFCG39 First Trust Natural Gas ETF | 79.6 | 0 | 0% | 1 | |
BEWG39 iShares MSCI Germany ETF | 67.97 | -1.75 | -2.51% | 656 | |
BEWY39 iShares MSCI South Korea ETF | 94.15 | -1.44 | -1.5064% | 31.02K | |
BEPP39 iShares MSCI Pacific ex Japan ETF | 69.86 | +0.28 | +0.4024% | 916 | |
BEWC39 iShares MSCI Canada ETF | 76.25 | -0.96 | -1.2434% | 1 | |
BEWA39 iShares MSCI Australia ETF | 48.7 | -0.25 | -0.5107% | 3 | |
BEWW39 iShares MSCI Mexico ETF | 94.68 | -0.62 | -0.6506% | 1 | |
BEWT39 iShares MSCI Taiwan ETF | 87.57 | +0.27 | +0.3093% | 146 | |
BEWU39 iShares MSCI United Kingdom ETF | 79.92 | +0.16 | +0.2006% | 1 | |
BEWJ39 iShares MSCI Japan ETF | 58.67 | -0.85 | -1.4281% | 1.31K | |
BEZU39 iShares MSCI Eurozone ETF | 80.96 | -1.21 | -1.4726% | 49 | |
BFVD39 First Trust Value Line Dividend-Builder Fund | 62.42 | +1.14 | +1.8603% | 2 | |
BGWH39 iShares Core Dividend Growth Fund | 79.92 | +0.08 | +0.1002% | 2 | |
BGIP3F Banco do Estado de Sergipe S.A. | 56.7 | +6.25 | +12.3885% | 41 | |
BGOV39 iShares U.S. Treasury Bond ETF | 36.88 | -0.4 | -1.073% | 400 | |
BGRT39 iShares Global REIT ETF | 43.44 | -0.56 | -1.2727% | 44 | |
BGIP4F Banco Estado de Sergipe Preferred | 37.14 | +0.85 | +2.3422% | 284 | |
BHIA3F CASAS BAHIA ON NM | 1.45 | +0.13 | +9.8485% | 26.71K | |