| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LFAO Stone Ridge 2055 Longevity Income Fund | 159.1 | +0.76 | +0.4825% | 100 | |
LIAF Stone Ridge Long Term Longevity Fund | 180.8 | +0.23 | +0.129% | 0 | |
LIAJ Stone Ridge 2053 Inflation-Longevity Fund | - | - | - | - | |
LFAK Stone Ridge 2052 Longevity Income Fund | 137.69 | +0.22 | +0.1584% | 0 | |
LFAL Stone Ridge 2053 Longevity Income Fund | - | - | - | - | |
LFAX Stone Ridge 2061 Longevity Income Fund | - | - | - | - | |
LIAE Stone Ridge 2050 Inflation-Linked Long Duration Fund | 202.37 | -0.59 | -0.2907% | 100 | |
LFAZ Stone Ridge Trust 2062 Longev-Inc | 172.79 | -0.42 | -0.2429% | 3 | |
CRRSF Cirrus Aircraft Ltd. | 5.61 | +0.02 | +0.4294% | 507 | |
RLST RBC Life Science and Technology Fund | 30.24 | +0.24 | +0.8% | 4.08K | |
EONR.WT EON Resources Inc WT | 0.08 | 0 | 0% | 107 | |
RAAA Corton Enhanced Income Fund | 25.1 | 0 | 0% | 0 | |
RUMG RBC US Mid-Cap Growth Equity Fund | 26.57 | +0.33 | +1.2576% | 396 | |
ASLTY Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR | 8.15 | 0 | 0% | 100 | |
HPE-C Hewlett Packard Enterprise Company | 150.26 | -3.59 | -2.3335% | 155.5K | |
BGOZ39 iShares 25+ Year Treasury Strips Bond ETF | 171 | 0 | 0% | 1 | |
BBAS3Q BRASIL ON EJ NM | 20.5 | +0.8 | +4.0609% | 300K | |
TMUS T-Mobile US Inc. | 8,735 | -55 | -0.6257% | 16.52K | |
TSEP FT Vest Emerging Markets Buffered ETF September | - | - | - | - | |
PMBS PIMCO Mortgage-Backed Securities Active ETF | 48.58 | +0.09 | +0.1856% | 96.8K | |
SEPM FT VEST US Equity Maximum Buffer September Fund | - | - | - | - | |
ASUUF A SPAC II Acquisition Corp. | 10.61 | 0 | 0% | 0 | |
QSIX PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF | 42.72 | +0.47 | +1.1075% | 2.7K | |
URAN Themes Uranium & Nuclear ETF | 39.15 | -0.08 | -0.2115% | 4K | |
LIMI Themes Lithium & Battery Materials Limited | 44.55 | +0.58 | +1.3306% | 200 | |
NBOV11 Nu Ibov B3 BR+ Index Fund | 117.72 | -1.12 | -0.9424% | 714 | |
SWP SWP Growth & Income ETF | 29.27 | -0.08 | -0.2726% | 26.8K | |
TIRB11 BTG Teva Dividend Arbitrage Listed Fund Index | 13.54 | 0 | 0% | 6.85K | |
BINC11 BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado | 102.99 | +0.25 | +0.2433% | 11.79K | |
EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% | 25.27 | -0.05 | -0.1778% | 379 | |
IRIF11 Iri Infrastructure Income Fund L.P. | 8.49 | -0.1 | -1.1641% | 6.35K | |
IUIT ISHARES V PLC S&P 500 INFO TECH | - | - | - | - | |
GHRTF Greenheart Gold Inc. | 0.5 | -0.01 | -1.0961% | 2.5K | |
LCXEF Lycos Energy Inc. | 1.26 | -0.02 | -1.5625% | 1K | |
GMC.B Grupo Mantra Corp. C.A. | - | - | - | - | |
NUEPF Nu E Power Corp | 0.1 | -0 | -4.4034% | 560 | |
SMLL11 SMALL CAP SML) | - | - | - | - | |
SMCPN SMCP S.A. | 110.54 | 0 | 0% | 0 | |
UXOC FT US Equity Unconstrained Access ETF | - | - | - | - | |
QCOC FT Nasdaq 100 Buffer ETF - October Series | - | - | - | - | |
OCTM FT Vest US Equity Maximum Buffer ETF - October | - | - | - | - | |
SPVT11 Safra ETF IBOV EP Fi - RL | 63.44 | -0.26 | -0.4082% | 2 | |
SPUB11 Safra ETF IBOV Fundo de Investimento - RL | 61 | -0.3 | -0.4894% | 1.94K | |
CFIAMRRE.E Ameris Renta Residencial Fondo de Inversión | - | - | - | - | |
ETQ T-Rex 2x Inverse Daily Target ETF | 45.83 | 0 | 0% | 0 | |
ETU Trex 2x Long Ether ETU ETF | 4.13 | -0.04 | -0.9592% | 29.95K | |
DBOA11 Oryx BBG U.S. Convertible Liquid Bond Fund | 12.24 | +0.31 | +2.5985% | 103 | |
UETH United Ethanol LLC | 25 | 0 | 0% | 0 | |
MFBI Monroe Federal Bancorp Inc. | 12.37 | +0.45 | +3.7969% | 100 | |
CFIFYNDETB FYNSA ADM GENERAL DE FUNDOS SA | - | - | - | - | |