Name Last Change Change % Volume Year Range
Fiagro BBGO FII logo
BBGO11 Fiagro BBGO FII
65.02 -0.1 -0.1536% 3.19K
Banco Bradesco S.A. logo
BBDC4F Banco Bradesco S.A.
20.5 +0.29 +1.4349% 139.69K
BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice logo
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice
156.9 -1.12 -0.7088% 62
FDC Infra-Serie I Fund logo
BBVH11 FDC Infra-Serie I Fund
- - - -
BB ETF Indice Futuro de Boi B3 logo
BBOI11 BB ETF Indice Futuro de Boi B3
12.76 +0.01 +0.0784% 7.57K
BB Seguridade Participações S.A. logo
BBSE3F BB Seguridade Participações S.A.
43.55 +0.3 +0.6936% 76.52K
BB ETF Ibovespa Fundo De Índice logo
BBOV11 BB ETF Ibovespa Fundo De Índice
108.05 +0.72 +0.6708% 108.79K
Global X MSCI China Consumer ETF logo
BCHQ39 Global X MSCI China Consumer ETF
19.72 +0.05 +0.2542% 311
iShares GSCI Commodity Dynamic Roll Strategy ETF logo
BCOM39 iShares GSCI Commodity Dynamic Roll Strategy ETF
65.28 +0.6 +0.9276% 933
iShares MSCI China ETF logo
BCHI39 iShares MSCI China ETF
30.54 -0.39 -1.2609% 1.24K
B-Index Morningstar Setores Mutual Fund logo
BCIC11 B-Index Morningstar Setores Mutual Fund
159.46 +2.18 +1.3861% 15.38K
BTG Pactual Dividend Income Infrastructure Credit Fund logo
BDIF11 BTG Pactual Dividend Income Infrastructure Credit Fund
73.02 +0.52 +0.7172% 34.97K
Investo MarketVector ETF logo
BDOM11 Investo MarketVector ETF
164.05 +1.62 +0.9974% 1.46K
BTG Pactual IE Dividendo Fundo de Investimento em Participações logo
BDIV11 BTG Pactual IE Dividendo Fundo de Investimento em Participações
37.3 -0.55 -1.4531% 4.42K
Bardella S.A. Indústrias Preferred logo
BDLL4F Bardella S.A. Indústrias Preferred
3.24 0 0% 214
B-Index Morningstar Setores Fundo de Índice logo
BDEF11 B-Index Morningstar Setores Fundo de Índice
193.18 +2 +1.0461% 14.31K
Bardella S.A. Indústrias Mecânicas logo
BDLL3F Bardella S.A. Indústrias Mecânicas
5.7 0 0% 27
BB ETF Indice DAP5 Fund logo
BDAP11 BB ETF Indice DAP5 Fund
13.67 +0.01 +0.0732% 2.74K
iShares Select Dividend ETF logo
BDVY39 iShares Select Dividend ETF
80.7 +0.28 +0.3482% 8
Banestes S.A. Banco do Estado do Espírito Santo logo
BEES3F Banestes S.A. Banco do Estado do Espírito Santo
10.18 +0.13 +1.2935% 1.98K
iShares Trust - iShares ESG Aware MSCI EM ETF logo
BEGU39 iShares Trust - iShares ESG Aware MSCI EM ETF
83.68 -0.54 -0.6412% 20
iShares MSCI Emerging Markets ETF logo
BEEM39 iShares MSCI Emerging Markets ETF
51.45 -0.28 -0.5413% 3.3K
iShares MSCI EAFE Value ETF logo
BEFV39 iShares MSCI EAFE Value ETF
65.8 -1.05 -1.5707% 4
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES4F Banestes S.A. - Banco do Estado do Espírito Santo
10.25 +0.03 +0.2935% 1.3K
Minerva S.A. logo
BEEF3F Minerva S.A.
4.3 +0.03 +0.7026% 20.07K
iShares MSCI EAFE ETF logo
BEFA39 iShares MSCI EAFE ETF
64.26 -1.05 -1.6077% 10
iShares MSCI EAFE Growth ETF logo
BEFG39 iShares MSCI EAFE Growth ETF
59.65 -0.35 -0.5833% 1
iShares MSCI Emerging Markets Minimum Volatility ETF logo
BEMV39 iShares MSCI Emerging Markets Minimum Volatility ETF
61.32 +0.23 +0.3765% 1K
iShares MSCI Emerging Markets Fund logo
BEMC39 iShares MSCI Emerging Markets Fund
92.2 -0.32 -0.3459% 407
iShares MSCI Brazil ETF logo
BEWZ39 iShares MSCI Brazil ETF
70.77 +0.77 +1.1% 3.76K
iShares MSCI France ETF logo
BEWQ39 iShares MSCI France ETF
51.95 -0.98 -1.8515% 11
iShares MSCI EAFE Minimum Volatility ETF logo
BFAV39 iShares MSCI EAFE Minimum Volatility ETF
60.42 +0.66 +1.1044% 1
First Trust Natural Gas ETF logo
BFCG39 First Trust Natural Gas ETF
79.6 0 0% 1
iShares MSCI Germany ETF logo
BEWG39 iShares MSCI Germany ETF
67.97 -1.75 -2.51% 656
iShares MSCI South Korea ETF logo
BEWY39 iShares MSCI South Korea ETF
94.15 -1.44 -1.5064% 31.02K
iShares MSCI Pacific ex Japan ETF logo
BEPP39 iShares MSCI Pacific ex Japan ETF
69.86 +0.28 +0.4024% 916
iShares MSCI Canada ETF logo
BEWC39 iShares MSCI Canada ETF
76.25 -0.96 -1.2434% 1
iShares MSCI Australia ETF logo
BEWA39 iShares MSCI Australia ETF
48.7 -0.25 -0.5107% 3
iShares MSCI Mexico ETF logo
BEWW39 iShares MSCI Mexico ETF
94.68 -0.62 -0.6506% 1
iShares MSCI Taiwan ETF logo
BEWT39 iShares MSCI Taiwan ETF
87.57 +0.27 +0.3093% 146
iShares MSCI United Kingdom ETF logo
BEWU39 iShares MSCI United Kingdom ETF
79.92 +0.16 +0.2006% 1
iShares MSCI Japan ETF logo
BEWJ39 iShares MSCI Japan ETF
58.67 -0.85 -1.4281% 1.31K
iShares MSCI Eurozone ETF logo
BEZU39 iShares MSCI Eurozone ETF
80.96 -1.21 -1.4726% 49
First Trust Value Line Dividend-Builder Fund logo
BFVD39 First Trust Value Line Dividend-Builder Fund
62.42 +1.14 +1.8603% 2
iShares Core Dividend Growth Fund logo
BGWH39 iShares Core Dividend Growth Fund
79.92 +0.08 +0.1002% 2
Banco do Estado de Sergipe S.A. logo
BGIP3F Banco do Estado de Sergipe S.A.
56.7 +6.25 +12.3885% 41
iShares U.S. Treasury Bond ETF logo
BGOV39 iShares U.S. Treasury Bond ETF
36.88 -0.4 -1.073% 400
iShares Global REIT ETF logo
BGRT39 iShares Global REIT ETF
43.44 -0.56 -1.2727% 44
Banco Estado de Sergipe Preferred logo
BGIP4F Banco Estado de Sergipe Preferred
37.14 +0.85 +2.3422% 284
CASAS BAHIA ON      NM logo
BHIA3F CASAS BAHIA ON NM
1.45 +0.13 +9.8485% 26.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.