Name Last Change Change % Volume Year Range
NVIDIA Enhanced High Income Mutual Fund logo
NVHE NVIDIA Enhanced High Income Mutual Fund
13.4 -0.4 -2.9337% 53.82K
Amazon High Income Shares Mutual Fund logo
AMZH Amazon High Income Shares Mutual Fund
14.49 +0.1 +0.6949% 2.54K
iShares Russell 1000 ETF logo
IWBCL iShares Russell 1000 ETF
- - - -
Microsoft High Income Fund logo
MSFH Microsoft High Income Fund
10.42 +0.08 +0.7737% 12.74K
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
290.12 0 0% 0
iShares MSCI New Zealand ETF logo
ENZL iShares MSCI New Zealand ETF
60.7 0 0% 0
Tradr 2x Long TRI Quarterly ETF logo
QQQP Tradr 2x Long TRI Quarterly ETF
223.98 +4.12 +1.8757% 9.4K
Inr Equity Defensive Portfolio ETF - 6 Months A/O logo
APOC Inr Equity Defensive Portfolio ETF - 6 Months A/O
- - - -
Astoria US Quality Growth Kings ETF logo
GQQQ Astoria US Quality Growth Kings ETF
36.35 +0.26 +0.7288% 12.5K
AllianzIM U.S. Buffered 15 Uncapped October Fund logo
OCTU AllianzIM U.S. Buffered 15 Uncapped October Fund
31.45 +0.21 +0.6884% 14.33K
Tradr 2x Long Spy Quarter ETF logo
SPYQ Tradr 2x Long Spy Quarter ETF
197.72 +1.05 +0.5356% 382
Inr Equity Defensive Portfolio ETF logo
ZOCT Inr Equity Defensive Portfolio ETF
- - - -
Invesco Senior Loan ETF logo
AOCT Invesco Senior Loan ETF
27.32 +0.07 +0.2385% 1.9K
Mohr Company NAV ETF logo
CNAV Mohr Company NAV ETF
- - - -
iShares Large Cap Municipal Bond ETF logo
SMAX iShares Large Cap Municipal Bond ETF
28.2 +0.02 +0.0624% 1.6K
Compass Small Cap Chile Fondo de Inversión logo
CFICGSCH.B Compass Small Cap Chile Fondo de Inversión
140,912.48 -1,021.94 -0.72% 967
JPMorgan U.S. Equity Premium Income ETF logo
JEPI JPMorgan U.S. Equity Premium Income ETF
25.72 -0.04 -0.1553% 7.72K
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIAMRRP.E AMERIS CAPITAL ADM GEN DE FDOS
39,480.9 0 0% 0
Goodyear Tire & Rubber Co/TH logo
GT Goodyear Tire & Rubber Co/TH
4,825 -82.5 -1.6811% 3.74K
iShares Flexible Monthly Income ETF logo
XFLX iShares Flexible Monthly Income ETF
37.5 +0.02 +0.0534% 15.31K
Starlight Dividend Growth ETF logo
SCDG Starlight Dividend Growth ETF
11.52 0 0% 180
ML Strategic Inc Plus Fund logo
PLUS ML Strategic Inc Plus Fund
9.74 0 0% 0
Baird Medical Investment Warrant -28 logo
BDMDW Baird Medical Investment Warrant -28
- - - -
OFS Credit Company Inc. logo
OCCIM OFS Credit Company Inc.
25.15 +0.11 +0.4473% 763
Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF logo
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF
7.34 +0.08 +1.1019% 21.07K
Pampa Camarones SpA logo
CAMARONEX Pampa Camarones SpA
- - - -
Guardian Capital LP Global Strategic Income Fund logo
GSIF Guardian Capital LP Global Strategic Income Fund
19.75 0 0% 700
LearnSpac Holdco Inc. logo
INVLW LearnSpac Holdco Inc.
- - - -
ISHARES V PLC MSCI ACWI UCITS E logo
ISAC ISHARES V PLC MSCI ACWI UCITS E
- - - -
O'Reilly Automotive, Inc. Depositary Receipt logo
ORLY O'Reilly Automotive, Inc. Depositary Receipt
646.5 +8.5 +1.3323% 4
Diageo plc logo
DEOD Diageo plc
16.61 +0.01 +0.0602% 120
SilverBox Corp IV WT logo
SBXD.WT SilverBox Corp IV WT
- - - -
The Simply Good Foods Company logo
S2MP34 The Simply Good Foods Company
17.58 0 0% 6
Xtrackers U.S. 0-1 Year Treasury ETF logo
TRSY Xtrackers U.S. 0-1 Year Treasury ETF
30.17 +0.01 +0.0166% 12.59K
Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund logo
CFINVSDPR Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund
- - - -
Dx Daily Mu Bear 1X Shares logo
MUD Dx Daily Mu Bear 1X Shares
10.38 -0.24 -2.2599% 7.21M
SEI Select International Equity Fund logo
SEIE SEI Select International Equity Fund
36.84 +0.1 +0.2738% 78.95K
SEI Select Emerging Markets Equity Fund logo
SEEM SEI Select Emerging Markets Equity Fund
39.07 +0.02 +0.041% 30.7K
SEI Select Small Cap ETF logo
SEIS SEI Select Small Cap ETF
33.21 +0.02 +0.0572% 45.99K
ISHARES V PLC J.P. MORGAN USD E logo
EMCA ISHARES V PLC J.P. MORGAN USD E
- - - -
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIDHS4B.E LARRAIN VIAL ACTIVOS SA ADMIN G
- - - -
Invaca Inmuebles Valores y Construcción logo
IVC.B Invaca Inmuebles Valores y Construcción
- - - -
Quebec Innovative Materials Inc. logo
QIMCF Quebec Innovative Materials Inc.
0.5 +0.08 +18.8109% 19.82K
Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário logo
GRUL11 Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário
8.24 +0.12 +1.4778% 15.26K
Themes Transatlantic Defense Mutual Fund logo
NATO Themes Transatlantic Defense Mutual Fund
43.36 +0.33 +0.7669% 23.6K
Itaú FIC FI Infra CDI RF CP logo
IFRI11 Itaú FIC FI Infra CDI RF CP
100.85 -0.82 -0.8065% 13.15K
LarrainVial Asset Management Administradora General de Fondos SA - FI Activa Estrategia Auto III Uni logo
CFIAEA3.E LarrainVial Asset Management Administradora General de Fondos SA - FI Activa Estrategia Auto III Uni
- - - -
FII Plus Fundo de Investimento Imobiliário logo
VTPL11 FII Plus Fundo de Investimento Imobiliário
65.9 0 0% 0
Scottish Mortgage Investment Trust PLC logo
SMTN Scottish Mortgage Investment Trust PLC
356.45 +17.34 +5.1134% 11.44K
Opportunity Balassiano Fundo de Investimento Imobiliário - FII logo
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII
1,095 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.