| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOEF39 iShares S&P 100 ETF | 94.21 | -2.65 | -2.7359% | 420 | |
BOBR4F Bombril S.A. Preferred Stock | 1.55 | -0.1 | -6.0606% | 100 | |
BODB11 Bocaina Infraestrutura Private Equity FIC FIDC CP | 7.92 | +0.01 | +0.1264% | 161.54K | |
BOVV11 It Now Ibovespa Fundo de Índice | 211.86 | +0.87 | +0.4123% | 379.55K | |
BOVB11 Bradesco IBOVESPA FI Fundo De Índice | 210.38 | +0.98 | +0.468% | 36.76K | |
BPAC5F Banco BTG Pactual S.A. | 26.53 | -1.77 | -6.2544% | 1.65K | |
BPAC3F Banco BTG Pactual S.A. | 29.48 | +0.63 | +2.1837% | 13.24K | |
BOVS11 Safra IBOvespa Fundo Indice de Fundo de Índice | 156.95 | +0.79 | +0.5059% | 17 | |
BPAC11F Banco BTG Pactual S.A. | 80.6 | +0.73 | +0.914% | 50.24K | |
BOVA11 iShares Ibovespa Fund | 201.69 | +0.73 | +0.3633% | 8M | |
BOVX11 Trend ETF Ibovespa Fundo de Índice | 21.1 | +0.1 | +0.4762% | 2.52M | |
BRCO11 Bresco Fundo de Investimento Imobiliário | 114 | +0.04 | +0.0351% | 147.58K | |
BRBI11 BR Advisory Partners Participacoes S.A. | 18.67 | +0.44 | +2.4136% | 1.35M | |
BRAP4F Bradespar S.A. Preferred | 19.5 | +0.77 | +4.1111% | 25.98K | |
BRAX11 iShares Bovespa IBrX Index Fund | 171.9 | +0.89 | +0.5204% | 43.58K | |
BRAP3F Bradespar S.A. | 17.52 | -0.43 | -2.3955% | 12.32K | |
BRBI11F BR Advisory Partners Participacoes S.A. | 18.4 | -0.5 | -2.6455% | 10.75K | |
BQUA39 iShares MSCI USA Quality Factor ETF | 74.48 | -0.8 | -1.0627% | 286 | |
BREW11 B-Index Morningstar Pesos IG Fund | 167.9 | -2.06 | -1.2121% | 13.5K | |
BRKM6F Braskem S.A. Preferred Stock | 3.67 | +0.06 | +1.662% | 440 | |
BRKM5F Braskem S.A. Preferred A | 4.25 | +0.17 | +4.1667% | 12.33K | |
BRKM3F Braskem S.A. | 4.25 | +0.11 | +2.657% | 1.77K | |
BRSR5F Banco do Estado do Rio Grande do Sul S.A. Preferred | 17.99 | +0.48 | +2.7413% | 27 | |
BRSR3F Banco do Estado do Rio Grande do Sul S.A. | 21.1 | +0.38 | +1.834% | 1.02K | |
BRZP11 BRZ Infra Portos FIP em Infraestrutura | 200.25 | +5.25 | +2.6923% | 13.71K | |
BRSR6F Banco do Estado do Rio Grande do Sul S.A. Preferred B | 17.69 | -0.4 | -2.2112% | 16.23K | |
BSHY39 iShares 1-3 Year Treasury Bond ETF | 51.45 | +0.42 | +0.823% | 1K | |
BSLI4F BRB Banco de Brasília Pré-Ferido | 2.38 | +0.03 | +1.2766% | 490 | |
BSLV39 iShares Silver Trust | 81.4 | -1.76 | -2.1164% | 42.22K | |
BTAG11 Fiagro BTAG Mutual Fund | 94.82 | +0.45 | +0.4768% | 244 | |
BSHV39 iShares Short Treasury Bond ETF | 54.96 | -0.8 | -1.4347% | 3.92K | |
BSRE39 Global X Superdividend REIT ETF | 33.3 | -0.01 | -0.03% | 2 | |
BSLI3F BRB Banco de Brasília S.A. | 2.53 | +0.09 | +3.6885% | 258 | |
BSTI39 iShares 0-5 Year TIPS Bond ETF | 50.3 | -0.73 | -1.4305% | 1.28K | |
BTHI11 BTG Pactual Hotel Fund | 46.27 | -1.53 | -3.2008% | 407 | |
BTFL39 iShares Treasury Floating Rate Bond ETF | 50.75 | -0.2 | -0.3925% | 201 | |
BTLT39 iShares 20+ Year Treasury Bond Fund | 27.45 | +0.52 | +1.9309% | 76.5K | |
BTIP39 iShares TIPS Bond ETF | 53.22 | +0.31 | +0.5859% | 4.1K | |
BVLU39 iShares MSCI USA Value Factor ETF | 96.4 | -1.4 | -1.4315% | 310 | |
BURT39 iShares MSCI World ETF | 69.56 | -0.44 | -0.6286% | 54.48K | |
BVEG39 iShares MSCI Agriculture Producers ETF | 60.72 | -0.66 | -1.0753% | 30 | |
BUSR39 iShares Core U.S. REIT ETF | 53.01 | -0.19 | -0.3571% | 5 | |
BUSM39 iShares MSCI USA Minimum Volatility Factor ETF | 63.96 | -0.24 | -0.3738% | 430 | |
BXTC39 iShares Exponential Technologies ETF | 69.3 | -0.4 | -0.5739% | 1 | |
CACR11 Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII | 14.51 | -0.33 | -2.2237% | 10.48K | |
CAMB3F Cambuci S.A. | 8.68 | -0.01 | -0.1151% | 1.23K | |
CALI3F Const Adolpho Lindenberg S.A. | 29 | 0 | 0% | 49 | |
CAML3F Camil Alimentos S.A. | 6.61 | +0.03 | +0.4559% | 9.58K | |
CBEE3F Ampla Energia e Serviços S.A. | 9 | +0.4 | +4.6512% | 5 | |
CBAV3F Companhia Brasileira de Alumínio | 11.29 | +0.15 | +1.3465% | 2.12K | |