Name Last Change Change % Volume Year Range
iShares S&P 100 ETF logo
BOEF39 iShares S&P 100 ETF
94.21 -2.65 -2.7359% 420
Bombril S.A. Preferred Stock logo
BOBR4F Bombril S.A. Preferred Stock
1.55 -0.1 -6.0606% 100
Bocaina Infraestrutura Private Equity FIC FIDC CP logo
BODB11 Bocaina Infraestrutura Private Equity FIC FIDC CP
7.92 +0.01 +0.1264% 161.54K
It Now Ibovespa Fundo de Índice logo
BOVV11 It Now Ibovespa Fundo de Índice
211.86 +0.87 +0.4123% 379.55K
Bradesco IBOVESPA FI Fundo De Índice logo
BOVB11 Bradesco IBOVESPA FI Fundo De Índice
210.38 +0.98 +0.468% 36.76K
Banco BTG Pactual S.A. logo
BPAC5F Banco BTG Pactual S.A.
26.53 -1.77 -6.2544% 1.65K
Banco BTG Pactual S.A. logo
BPAC3F Banco BTG Pactual S.A.
29.48 +0.63 +2.1837% 13.24K
Safra IBOvespa Fundo Indice de Fundo de Índice logo
BOVS11 Safra IBOvespa Fundo Indice de Fundo de Índice
156.95 +0.79 +0.5059% 17
Banco BTG Pactual S.A. logo
BPAC11F Banco BTG Pactual S.A.
80.6 +0.73 +0.914% 50.24K
iShares Ibovespa Fund logo
BOVA11 iShares Ibovespa Fund
201.69 +0.73 +0.3633% 8M
Trend ETF Ibovespa Fundo de Índice logo
BOVX11 Trend ETF Ibovespa Fundo de Índice
21.1 +0.1 +0.4762% 2.52M
Bresco Fundo de Investimento Imobiliário logo
BRCO11 Bresco Fundo de Investimento Imobiliário
114 +0.04 +0.0351% 147.58K
BR Advisory Partners Participacoes S.A. logo
BRBI11 BR Advisory Partners Participacoes S.A.
18.67 +0.44 +2.4136% 1.35M
Bradespar S.A. Preferred logo
BRAP4F Bradespar S.A. Preferred
19.5 +0.77 +4.1111% 25.98K
iShares Bovespa IBrX Index Fund logo
BRAX11 iShares Bovespa IBrX Index Fund
171.9 +0.89 +0.5204% 43.58K
Bradespar S.A. logo
BRAP3F Bradespar S.A.
17.52 -0.43 -2.3955% 12.32K
BR Advisory Partners Participacoes S.A. logo
BRBI11F BR Advisory Partners Participacoes S.A.
18.4 -0.5 -2.6455% 10.75K
iShares MSCI USA Quality Factor ETF logo
BQUA39 iShares MSCI USA Quality Factor ETF
74.48 -0.8 -1.0627% 286
B-Index Morningstar Pesos IG Fund logo
BREW11 B-Index Morningstar Pesos IG Fund
167.9 -2.06 -1.2121% 13.5K
Braskem S.A. Preferred Stock logo
BRKM6F Braskem S.A. Preferred Stock
3.67 +0.06 +1.662% 440
Braskem S.A. Preferred A logo
BRKM5F Braskem S.A. Preferred A
4.25 +0.17 +4.1667% 12.33K
Braskem S.A. logo
BRKM3F Braskem S.A.
4.25 +0.11 +2.657% 1.77K
Banco do Estado do Rio Grande do Sul S.A. Preferred logo
BRSR5F Banco do Estado do Rio Grande do Sul S.A. Preferred
17.99 +0.48 +2.7413% 27
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR3F Banco do Estado do Rio Grande do Sul S.A.
21.1 +0.38 +1.834% 1.02K
BRZ Infra Portos FIP em Infraestrutura logo
BRZP11 BRZ Infra Portos FIP em Infraestrutura
200.25 +5.25 +2.6923% 13.71K
Banco do Estado do Rio Grande do Sul S.A. Preferred B logo
BRSR6F Banco do Estado do Rio Grande do Sul S.A. Preferred B
17.69 -0.4 -2.2112% 16.23K
iShares 1-3 Year Treasury Bond ETF logo
BSHY39 iShares 1-3 Year Treasury Bond ETF
51.45 +0.42 +0.823% 1K
BRB Banco de Brasília Pré-Ferido logo
BSLI4F BRB Banco de Brasília Pré-Ferido
2.38 +0.03 +1.2766% 490
iShares Silver Trust logo
BSLV39 iShares Silver Trust
81.4 -1.76 -2.1164% 42.22K
Fiagro BTAG Mutual Fund logo
BTAG11 Fiagro BTAG Mutual Fund
94.82 +0.45 +0.4768% 244
iShares Short Treasury Bond ETF logo
BSHV39 iShares Short Treasury Bond ETF
54.96 -0.8 -1.4347% 3.92K
Global X Superdividend REIT ETF logo
BSRE39 Global X Superdividend REIT ETF
33.3 -0.01 -0.03% 2
BRB Banco de Brasília S.A. logo
BSLI3F BRB Banco de Brasília S.A.
2.53 +0.09 +3.6885% 258
iShares 0-5 Year TIPS Bond ETF logo
BSTI39 iShares 0-5 Year TIPS Bond ETF
50.3 -0.73 -1.4305% 1.28K
BTG Pactual Hotel Fund logo
BTHI11 BTG Pactual Hotel Fund
46.27 -1.53 -3.2008% 407
iShares Treasury Floating Rate Bond ETF logo
BTFL39 iShares Treasury Floating Rate Bond ETF
50.75 -0.2 -0.3925% 201
iShares 20+ Year Treasury Bond Fund logo
BTLT39 iShares 20+ Year Treasury Bond Fund
27.45 +0.52 +1.9309% 76.5K
iShares TIPS Bond ETF logo
BTIP39 iShares TIPS Bond ETF
53.22 +0.31 +0.5859% 4.1K
iShares MSCI USA Value Factor ETF logo
BVLU39 iShares MSCI USA Value Factor ETF
96.4 -1.4 -1.4315% 310
iShares MSCI World ETF logo
BURT39 iShares MSCI World ETF
69.56 -0.44 -0.6286% 54.48K
iShares MSCI Agriculture Producers ETF logo
BVEG39 iShares MSCI Agriculture Producers ETF
60.72 -0.66 -1.0753% 30
iShares Core U.S. REIT ETF logo
BUSR39 iShares Core U.S. REIT ETF
53.01 -0.19 -0.3571% 5
iShares MSCI USA Minimum Volatility Factor ETF logo
BUSM39 iShares MSCI USA Minimum Volatility Factor ETF
63.96 -0.24 -0.3738% 430
iShares Exponential Technologies ETF logo
BXTC39 iShares Exponential Technologies ETF
69.3 -0.4 -0.5739% 1
Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII logo
CACR11 Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
14.51 -0.33 -2.2237% 10.48K
Cambuci S.A. logo
CAMB3F Cambuci S.A.
8.68 -0.01 -0.1151% 1.23K
Const Adolpho Lindenberg S.A. logo
CALI3F Const Adolpho Lindenberg S.A.
29 0 0% 49
Camil Alimentos S.A. logo
CAML3F Camil Alimentos S.A.
6.61 +0.03 +0.4559% 9.58K
Ampla Energia e Serviços S.A. logo
CBEE3F Ampla Energia e Serviços S.A.
9 +0.4 +4.6512% 5
Companhia Brasileira de Alumínio logo
CBAV3F Companhia Brasileira de Alumínio
11.29 +0.15 +1.3465% 2.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.