| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVHE NVIDIA Enhanced High Income Mutual Fund | 13.4 | -0.4 | -2.9337% | 53.82K | |
AMZH Amazon High Income Shares Mutual Fund | 14.49 | +0.1 | +0.6949% | 2.54K | |
IWBCL iShares Russell 1000 ETF | - | - | - | - | |
MSFH Microsoft High Income Fund | 10.42 | +0.08 | +0.7737% | 12.74K | |
SMMT Summit Therapeutics Inc. | 290.12 | 0 | 0% | 0 | |
ENZL iShares MSCI New Zealand ETF | 60.7 | 0 | 0% | 0 | |
QQQP Tradr 2x Long TRI Quarterly ETF | 223.98 | +4.12 | +1.8757% | 9.4K | |
APOC Inr Equity Defensive Portfolio ETF - 6 Months A/O | - | - | - | - | |
GQQQ Astoria US Quality Growth Kings ETF | 36.35 | +0.26 | +0.7288% | 12.5K | |
OCTU AllianzIM U.S. Buffered 15 Uncapped October Fund | 31.45 | +0.21 | +0.6884% | 14.33K | |
SPYQ Tradr 2x Long Spy Quarter ETF | 197.72 | +1.05 | +0.5356% | 382 | |
ZOCT Inr Equity Defensive Portfolio ETF | - | - | - | - | |
AOCT Invesco Senior Loan ETF | 27.32 | +0.07 | +0.2385% | 1.9K | |
CNAV Mohr Company NAV ETF | - | - | - | - | |
SMAX iShares Large Cap Municipal Bond ETF | 28.2 | +0.02 | +0.0624% | 1.6K | |
CFICGSCH.B Compass Small Cap Chile Fondo de Inversión | 140,912.48 | -1,021.94 | -0.72% | 967 | |
JEPI JPMorgan U.S. Equity Premium Income ETF | 25.72 | -0.04 | -0.1553% | 7.72K | |
CFIAMRRP.E AMERIS CAPITAL ADM GEN DE FDOS | 39,480.9 | 0 | 0% | 0 | |
GT Goodyear Tire & Rubber Co/TH | 4,825 | -82.5 | -1.6811% | 3.74K | |
XFLX iShares Flexible Monthly Income ETF | 37.5 | +0.02 | +0.0534% | 15.31K | |
SCDG Starlight Dividend Growth ETF | 11.52 | 0 | 0% | 180 | |
PLUS ML Strategic Inc Plus Fund | 9.74 | 0 | 0% | 0 | |
BDMDW Baird Medical Investment Warrant -28 | - | - | - | - | |
OCCIM OFS Credit Company Inc. | 25.15 | +0.11 | +0.4473% | 763 | |
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF | 7.34 | +0.08 | +1.1019% | 21.07K | |
CAMARONEX Pampa Camarones SpA | - | - | - | - | |
GSIF Guardian Capital LP Global Strategic Income Fund | 19.75 | 0 | 0% | 700 | |
INVLW LearnSpac Holdco Inc. | - | - | - | - | |
ISAC ISHARES V PLC MSCI ACWI UCITS E | - | - | - | - | |
ORLY O'Reilly Automotive, Inc. Depositary Receipt | 646.5 | +8.5 | +1.3323% | 4 | |
DEOD Diageo plc | 16.61 | +0.01 | +0.0602% | 120 | |
SBXD.WT SilverBox Corp IV WT | - | - | - | - | |
S2MP34 The Simply Good Foods Company | 17.58 | 0 | 0% | 6 | |
TRSY Xtrackers U.S. 0-1 Year Treasury ETF | 30.17 | +0.01 | +0.0166% | 12.59K | |
CFINVSDPR Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund | - | - | - | - | |
MUD Dx Daily Mu Bear 1X Shares | 10.38 | -0.24 | -2.2599% | 7.21M | |
SEIE SEI Select International Equity Fund | 36.84 | +0.1 | +0.2738% | 78.95K | |
SEEM SEI Select Emerging Markets Equity Fund | 39.07 | +0.02 | +0.041% | 30.7K | |
SEIS SEI Select Small Cap ETF | 33.21 | +0.02 | +0.0572% | 45.99K | |
EMCA ISHARES V PLC J.P. MORGAN USD E | - | - | - | - | |
CFIDHS4B.E LARRAIN VIAL ACTIVOS SA ADMIN G | - | - | - | - | |
IVC.B Invaca Inmuebles Valores y Construcción | - | - | - | - | |
QIMCF Quebec Innovative Materials Inc. | 0.5 | +0.08 | +18.8109% | 19.82K | |
GRUL11 Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário | 8.24 | +0.12 | +1.4778% | 15.26K | |
NATO Themes Transatlantic Defense Mutual Fund | 43.36 | +0.33 | +0.7669% | 23.6K | |
IFRI11 Itaú FIC FI Infra CDI RF CP | 100.85 | -0.82 | -0.8065% | 13.15K | |
CFIAEA3.E LarrainVial Asset Management Administradora General de Fondos SA - FI Activa Estrategia Auto III Uni | - | - | - | - | |
VTPL11 FII Plus Fundo de Investimento Imobiliário | 65.9 | 0 | 0% | 0 | |
SMTN Scottish Mortgage Investment Trust PLC | 356.45 | +17.34 | +5.1134% | 11.44K | |
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII | 1,095 | 0 | 0% | 0 | |