Name Last Change Change % Volume Year Range
iShares Global Clean Energy ETF logo
BICL39 iShares Global Clean Energy ETF
40.16 -0.66 -1.6169% 8
iShares Gold Trust logo
BIAU39 iShares Gold Trust
93.93 -1.46 -1.5306% 5.7K
iShares Nasdaq Biotechnology Index Fund logo
BIBB39 iShares Nasdaq Biotechnology Index Fund
69.16 -1.13 -1.6076% 16.39K
iShares Core MSCI EAFE ETF logo
BIEF39 iShares Core MSCI EAFE ETF
59.64 -1.02 -1.6815% 2.05K
iShares Currency Hedged MSCI ETF logo
BHEZ39 iShares Currency Hedged MSCI ETF
61.34 0 0% 0
Inter Infra FIC FRA Renda Fixa CP logo
BIDB11 Inter Infra FIC FRA Renda Fixa CP
76.81 -0.38 -0.4923% 3.73K
iShares Currency Hedged MSCI EAFE ETF logo
BHEF39 iShares Currency Hedged MSCI EAFE ETF
60.54 +1.14 +1.9192% 14
iShares Convertible Bond ETF logo
BICV39 iShares Convertible Bond ETF
68.51 -4.92 -6.7003% 7
iShares Europe ETF logo
BIEV39 iShares Europe ETF
71.61 -0.25 -0.3479% 113
iShares Global Infrastructure Fund logo
BIGF39 iShares Global Infrastructure Fund
83.2 +0.56 +0.6776% 2
Biomm S.A. logo
BIOM3F Biomm S.A.
6.11 +0.06 +0.9917% 750
iShares Expanded Tech-Software Sector ETF logo
BIET39 iShares Expanded Tech-Software Sector ETF
19.54 +0.48 +2.5184% 265
iShares Core S&P Small-Cap ETF logo
BIJR39 iShares Core S&P Small-Cap ETF
87.03 +0.18 +0.2073% 34
iShares Latin America 40 ETF logo
BILF39 iShares Latin America 40 ETF
62.58 +0.18 +0.2885% 2.88K
iShares Core MSCI Emerging Markets ETF logo
BIEM39 iShares Core MSCI Emerging Markets ETF
63.05 -0.12 -0.19% 1.07K
iShares U.S. Healthcare Providers ETF logo
BIHF39 iShares U.S. Healthcare Providers ETF
10.65 -0.23 -2.114% 1
iShares U.S. Pharmaceuticals ETF logo
BIHE39 iShares U.S. Pharmaceuticals ETF
29.52 +0.66 +2.2869% 61
iShares Core S&P Mid-Cap ETF logo
BIJH39 iShares Core S&P Mid-Cap ETF
18.28 -0.08 -0.4357% 1.8K
iShares 3-7 Year Treasury Bond ETF logo
BIEI39 iShares 3-7 Year Treasury Bond ETF
47.6 -0.5 -1.0395% 11.53K
iShares U.S. Oil & Gas Exploration & Production ETF logo
BIEO39 iShares U.S. Oil & Gas Exploration & Production ETF
74.4 -0.56 -0.7471% 3
iShares Core MSCI Europe Fund logo
BIEU39 iShares Core MSCI Europe Fund
60.89 -1 -1.6158% 12.18K
iShares U.S. Technology ETF logo
BIYW39 iShares U.S. Technology ETF
35.76 -0.12 -0.3344% 803
iShares Russell 2000 ETF logo
BIWM39 iShares Russell 2000 ETF
69.1 -0.59 -0.8466% 82
iShares Global Healthcare ETF logo
BIXJ39 iShares Global Healthcare ETF
68.04 -1.22 -1.7615% 243
iShares Core S&P 500 ETF logo
BIVB39 iShares Core S&P 500 ETF
97.64 0 0% 857
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund logo
BIPZ39 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
42.43 -0.53 -1.2337% 1
iShares Global Tech ETF logo
BIXN39 iShares Global Tech ETF
22.88 0 0% 1.38K
iShares S&P 500 Value ETF logo
BIVE39 iShares S&P 500 Value ETF
79.21 -1.14 -1.4188% 1.02K
iShares 7-10 Year Treasury Bond ETF logo
BIYT39 iShares 7-10 Year Treasury Bond ETF
45.45 -0.59 -1.2815% 7.12K
iShares Global Energy ETF logo
BIXC39 iShares Global Energy ETF
79.76 +1.24 +1.5792% 21
iShares U.S. Home Construction ETF logo
BITB39 iShares U.S. Home Construction ETF
75.06 +2.23 +3.0619% 50
iShares Core S&P Total U.S. Stock Market ETF logo
BITO39 iShares Core S&P Total U.S. Stock Market ETF
82.8 -0.72 -0.8621% 89
iShares U.S. Financial Services Mutual Fund logo
BIYG39 iShares U.S. Financial Services Mutual Fund
23.18 +0.12 +0.5204% 1
iShares U.S. Energy ETF logo
BIYE39 iShares U.S. Energy ETF
121.92 +2.8 +2.3506% 1.35K
iShares U.S. Financials ETF logo
BIYF39 iShares U.S. Financials ETF
43.25 -0.92 -2.0829% 116.08K
It Now Bloomberg Galaxy Bitcoin ETF logo
BITI11 It Now Bloomberg Galaxy Bitcoin ETF
36.13 -0.52 -1.4188% 5.21K
Investo Blockchain ETF logo
BLOK11 Investo Blockchain ETF
- - - -
BLAU        ON      NM logo
BLAU3F BLAU ON NM
12.37 +0.37 +3.0833% 3.46K
Banco Mercantil do Brasil S.A. logo
BMEB4F Banco Mercantil do Brasil S.A.
79.61 -1 -1.2405% 3.74K
PIMCO 15+ Year U.S. TIPS Index Fund logo
BLTP39 PIMCO 15+ Year U.S. TIPS Index Fund
28.83 +0.39 +1.3713% 350
Banco Mercantil de Investimentos S.A. logo
BMIN3F Banco Mercantil de Investimentos S.A.
20.8 +1.36 +6.9959% 4
Banco BMG S.A. logo
BMGB4F Banco BMG S.A.
7.29 +0.12 +1.6736% 19.37K
Banco Mercantil do Brasil S.A. logo
BMEB3F Banco Mercantil do Brasil S.A.
64.5 +1.24 +1.9602% 470
Banco Mercantil de Investimentos S.A. Preferred Stock logo
BMIN4F Banco Mercantil de Investimentos S.A. Preferred Stock
20.29 +0.29 +1.45% 47
PIMCO RAFI Dynamic Multi-Factor Fund logo
BMFE39 PIMCO RAFI Dynamic Multi-Factor Fund
72.16 -1.34 -1.8231% 5
BEMOBI TECH ON      NM logo
BMOB3F BEMOBI TECH ON NM
34.01 +0.63 +1.8874% 4.72K
iShares MSCI India ETF logo
BNDA39 iShares MSCI India ETF
58.2 -1.62 -2.7081% 239
NORD BRASIL ON logo
BNBR3F NORD BRASIL ON
120.87 +6.8 +5.9613% 71
B-Index Morningstar Momento Fund logo
BMMT11 B-Index Morningstar Momento Fund
177.33 +0.69 +0.3906% 1.76K
Invesco Bloomberg Global Bond ETF logo
BNDX11 Invesco Bloomberg Global Bond ETF
94.5 -0.76 -0.7978% 2.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.