| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFMEUFVIO BTG PACTUAL CHILE SA AD GEN DE | - | - | - | - | |
SANB11Q SANTANDER BRUNT EDJ | 27.55 | +0.11 | +0.4009% | 100K | |
CNDAU Concord Acquisition Corp II | 10.42 | 0 | 0% | 0 | |
BECH39 iShares MSCI Chile ETF | 69.86 | +0.35 | +0.5035% | 30 | |
SCAFF Schaeffler AG | 8.35 | -0.12 | -1.406% | 1.09K | |
FLG-A Flagstar Financial, Inc. | - | - | - | - | |
FLG-U Flagstar Financial Inc. | 41.12 | +0.02 | +0.0487% | 2.17K | |
CFIOREII.E Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income | - | - | - | - | |
ZIQ BMO MSCI EAFE High Quality Index ETF | 37.07 | -0.43 | -1.1467% | 2.7K | |
TLTP Amplify Bloomberg US Treasury High Income Fund | 19.93 | -0.19 | -0.9443% | 9.29K | |
AQCP AQ Corp. | 0 | 0 | 0% | 186 | |
BFIW39 First Trust Water ETF | 53 | -1.9 | -3.4608% | 3 | |
IDKA11 It Now Irfm P3 Fundo De Índice | 60.23 | -0.09 | -0.1492% | 25.74K | |
DXCB Dynamic Active Corp Bond ETF | 20.14 | -0.02 | -0.0992% | 100 | |
DXBB Dynamic Active Bond ETF | 19.6 | +0.11 | +0.5644% | 100 | |
KNOV Innovator U.S. Small Cap Power Buffer ETF - October | 32.36 | +0.06 | +0.1858% | 362 | |
NVBU AllianzIM U.S. Buffered Nov Fund | 31.75 | -0.07 | -0.22% | 1K | |
ZNOV INVESCO VICTORY SHORT-TERM BOND ETF | - | - | - | - | |
FPAS FPA Short Duration Government ETF | - | - | - | - | |
NNOV Innovator G-100 Power Buffer ETF - November | 31.9 | +0.02 | +0.0784% | 200 | |
CCVA11 Canuma Capital Real Estate Venture Fund | 100.07 | 0 | 0% | 0 | |
GLIN VanEck India Growth Leaders ETF | 50.14 | 0 | 0% | 0 | |
BUFY First Trust Exchange-Traded Fund VI - FT Cboe Vest Fund of Buffer Funds ETF | 24 | -0.02 | -0.0625% | 46.65K | |
CFIBODEI.E BCI Asset Management Administradora General De Fondos S.A. - Fundo De Inversion BCI Oportunidades De | - | - | - | - | |
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund | 18.19 | -0.11 | -0.6011% | 529 | |
XFLI.U iShares Flexible Monthly Income ETF | 28.75 | +0.05 | +0.1742% | 0 | |
PVS.PR.L Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030 | 25.96 | -0.02 | -0.077% | 1.2K | |
KGCRF Kinross Gold Corporation | 1.25 | +0.01 | +0.8065% | 47.66K | |
AVK.RI Advent Convertible and Income F | - | - | - | - | |
CFIFT16P.E FRONTAL TRUST ADM GEN DE FONDOS | - | - | - | - | |
IBIT iShares Bitcoin Trust | 36.77 | 0 | 0% | 30 | |
GRAF.WT Graf Global Corp. WT | 0.38 | +0.01 | +2.7027% | 8.29K | |
BBARD Banco BBVA Argentina S.A. | 5.37 | -0.19 | -3.4173% | 8.62K | |
CLCO Culico Metals Inc. | 0.4 | +0.04 | +9.589% | 257.62K | |
SNFZ11 Suno Fazendas Fiagro Imobiliário FII | 9.5 | +0.02 | +0.211% | 21.09K | |
SBXD.UN SilverBox Corp IV | - | - | - | - | |
AUGM FT Vest US Equity Maximum Buffer ETF August | - | - | - | - | |
QMAG FT Nasdaq 100 Modified Buffer ETF August | - | - | - | - | |
ACDBF Ac/Dc Battery Metals Inc. | 0.03 | -0 | -7.6923% | 13.96K | |
GGDCF Galloper Gold Corp. | 0.06 | +0 | +6.8999% | 50K | |
SPHCF Sprott Physical Copper Trust | 10.67 | -0.14 | -1.2951% | 82.1K | |
CFICDIMUPF COMPASS GROUP CHILE SA ADM GEN | - | - | - | - | |
BGCHY Bega Cheese Limited | 15 | 0 | 0% | 3 | |
RPBPF Raspberry Pi Holdings plc | 9.11 | -0.29 | -3.1064% | 1K | |
BLFBY Balfour Beatty plc - Unsponsored ADR | 27.19 | +1.44 | +5.5922% | 784 | |
MSHE Microsoft Enhanced High Income Fund | 9.6 | -0.07 | -0.7239% | 12K | |
LLHE Eli Lilly Enhanced High Income Fund | 10.61 | +0.37 | +3.6133% | 157.44K | |
NVDH Nvidia High Income Fund | 14 | -0.2 | -1.4085% | 4.33K | |
AMHE Amazon Enhanced High Income Mutual Fund | 14.98 | +0.19 | +1.2847% | 3.12K | |
LLYH Eli Lilly High Income Fund | 11.15 | -0.06 | -0.5352% | 3.84K | |