| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BICL39 iShares Global Clean Energy ETF | 40.16 | -0.66 | -1.6169% | 8 | |
BIAU39 iShares Gold Trust | 93.93 | -1.46 | -1.5306% | 5.7K | |
BIBB39 iShares Nasdaq Biotechnology Index Fund | 69.16 | -1.13 | -1.6076% | 16.39K | |
BIEF39 iShares Core MSCI EAFE ETF | 59.64 | -1.02 | -1.6815% | 2.05K | |
BHEZ39 iShares Currency Hedged MSCI ETF | 61.34 | 0 | 0% | 0 | |
BIDB11 Inter Infra FIC FRA Renda Fixa CP | 76.81 | -0.38 | -0.4923% | 3.73K | |
BHEF39 iShares Currency Hedged MSCI EAFE ETF | 60.54 | +1.14 | +1.9192% | 14 | |
BICV39 iShares Convertible Bond ETF | 68.51 | -4.92 | -6.7003% | 7 | |
BIEV39 iShares Europe ETF | 71.61 | -0.25 | -0.3479% | 113 | |
BIGF39 iShares Global Infrastructure Fund | 83.2 | +0.56 | +0.6776% | 2 | |
BIOM3F Biomm S.A. | 6.11 | +0.06 | +0.9917% | 750 | |
BIET39 iShares Expanded Tech-Software Sector ETF | 19.54 | +0.48 | +2.5184% | 265 | |
BIJR39 iShares Core S&P Small-Cap ETF | 87.03 | +0.18 | +0.2073% | 34 | |
BILF39 iShares Latin America 40 ETF | 62.58 | +0.18 | +0.2885% | 2.88K | |
BIEM39 iShares Core MSCI Emerging Markets ETF | 63.05 | -0.12 | -0.19% | 1.07K | |
BIHF39 iShares U.S. Healthcare Providers ETF | 10.65 | -0.23 | -2.114% | 1 | |
BIHE39 iShares U.S. Pharmaceuticals ETF | 29.52 | +0.66 | +2.2869% | 61 | |
BIJH39 iShares Core S&P Mid-Cap ETF | 18.28 | -0.08 | -0.4357% | 1.8K | |
BIEI39 iShares 3-7 Year Treasury Bond ETF | 47.6 | -0.5 | -1.0395% | 11.53K | |
BIEO39 iShares U.S. Oil & Gas Exploration & Production ETF | 74.4 | -0.56 | -0.7471% | 3 | |
BIEU39 iShares Core MSCI Europe Fund | 60.89 | -1 | -1.6158% | 12.18K | |
BIYW39 iShares U.S. Technology ETF | 35.76 | -0.12 | -0.3344% | 803 | |
BIWM39 iShares Russell 2000 ETF | 69.1 | -0.59 | -0.8466% | 82 | |
BIXJ39 iShares Global Healthcare ETF | 68.04 | -1.22 | -1.7615% | 243 | |
BIVB39 iShares Core S&P 500 ETF | 97.64 | 0 | 0% | 857 | |
BIPZ39 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 42.43 | -0.53 | -1.2337% | 1 | |
BIXN39 iShares Global Tech ETF | 22.88 | 0 | 0% | 1.38K | |
BIVE39 iShares S&P 500 Value ETF | 79.21 | -1.14 | -1.4188% | 1.02K | |
BIYT39 iShares 7-10 Year Treasury Bond ETF | 45.45 | -0.59 | -1.2815% | 7.12K | |
BIXC39 iShares Global Energy ETF | 79.76 | +1.24 | +1.5792% | 21 | |
BITB39 iShares U.S. Home Construction ETF | 75.06 | +2.23 | +3.0619% | 50 | |
BITO39 iShares Core S&P Total U.S. Stock Market ETF | 82.8 | -0.72 | -0.8621% | 89 | |
BIYG39 iShares U.S. Financial Services Mutual Fund | 23.18 | +0.12 | +0.5204% | 1 | |
BIYE39 iShares U.S. Energy ETF | 121.92 | +2.8 | +2.3506% | 1.35K | |
BIYF39 iShares U.S. Financials ETF | 43.25 | -0.92 | -2.0829% | 116.08K | |
BITI11 It Now Bloomberg Galaxy Bitcoin ETF | 36.13 | -0.52 | -1.4188% | 5.21K | |
BLOK11 Investo Blockchain ETF | - | - | - | - | |
BLAU3F BLAU ON NM | 12.37 | +0.37 | +3.0833% | 3.46K | |
BMEB4F Banco Mercantil do Brasil S.A. | 79.61 | -1 | -1.2405% | 3.74K | |
BLTP39 PIMCO 15+ Year U.S. TIPS Index Fund | 28.83 | +0.39 | +1.3713% | 350 | |
BMIN3F Banco Mercantil de Investimentos S.A. | 20.8 | +1.36 | +6.9959% | 4 | |
BMGB4F Banco BMG S.A. | 7.29 | +0.12 | +1.6736% | 19.37K | |
BMEB3F Banco Mercantil do Brasil S.A. | 64.5 | +1.24 | +1.9602% | 470 | |
BMIN4F Banco Mercantil de Investimentos S.A. Preferred Stock | 20.29 | +0.29 | +1.45% | 47 | |
BMFE39 PIMCO RAFI Dynamic Multi-Factor Fund | 72.16 | -1.34 | -1.8231% | 5 | |
BMOB3F BEMOBI TECH ON NM | 34.01 | +0.63 | +1.8874% | 4.72K | |
BNDA39 iShares MSCI India ETF | 58.2 | -1.62 | -2.7081% | 239 | |
BNBR3F NORD BRASIL ON | 120.87 | +6.8 | +5.9613% | 71 | |
BMMT11 B-Index Morningstar Momento Fund | 177.33 | +0.69 | +0.3906% | 1.76K | |
BNDX11 Invesco Bloomberg Global Bond ETF | 94.5 | -0.76 | -0.7978% | 2.74K | |