Name Last Change Change % Volume Year Range
Meliuz S.A. logo
CASH3F Meliuz S.A.
5.09 +0.13 +2.621% 4.68K
CASAN       ON logo
CASN3F CASAN ON
7 -3 -30% 52
Sparta Infra Fondo de Inversion Colectiva Cerrado de Infraestructura Administrativo y Financiero logo
CDII11 Sparta Infra Fondo de Inversion Colectiva Cerrado de Infraestructura Administrativo y Financiero
92.7 -0.07 -0.0755% 101.84K
CEA MODAS   ON      NM logo
CEAB3F CEA MODAS ON NM
13.94 +0.24 +1.7518% 23.89K
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Preferred logo
CEDO4F Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Preferred
6.04 +0.54 +9.8182% 98
CEEE-D      PN      N1 logo
CEED4F CEEE-D PN N1
18.05 -1.95 -9.75% 1
Companhia de Eletricidade do Estado da Bahia S.A. logo
CEEB3F Companhia de Eletricidade do Estado da Bahia S.A.
45.87 +0.2 +0.4379% 150
Companhia Energética de Brasília Preferred Stock Series A logo
CEBR5F Companhia Energética de Brasília Preferred Stock Series A
24.76 -0.24 -0.96% 318
Companhia Energética de Brasília S.A. logo
CEBR3F Companhia Energética de Brasília S.A.
25.58 -0.09 -0.3506% 522
Companhia Energética de Brasília Preferred logo
CEBR6F Companhia Energética de Brasília Preferred
28.11 -0.09 -0.3191% 558
Companhia Estadual de Distribuição logo
CEED3F Companhia Estadual de Distribuição
10.25 +0.1 +0.9852% 1
Companhia de Eletricidade do Estado da Bahia, Preferred logo
CEEB5F Companhia de Eletricidade do Estado da Bahia, Preferred
41.17 +0.02 +0.0486% 2
Companhia de Gás de São Paulo logo
CGAS5F Companhia de Gás de São Paulo
124.01 -0.68 -0.5454% 206
Companhia de Gás de São Paulo logo
CGAS3F Companhia de Gás de São Paulo
123.82 -0.68 -0.5462% 123
Grazziotin S.A. logo
CGRA3F Grazziotin S.A.
25.95 +0.35 +1.3672% 337
Grazziotin S.A. logo
CGRA4F Grazziotin S.A.
25.61 +0.06 +0.2348% 556
Centrais Elétricas de Santa Catarina S.A. logo
CLSC3F Centrais Elétricas de Santa Catarina S.A.
171.17 +3.17 +1.8869% 26
Centrais Elétricas Santa Catarina Preferred Stock logo
CLSC4F Centrais Elétricas Santa Catarina Preferred Stock
189.88 -0.11 -0.0579% 609
CSN Mineracao S.A. logo
CMIN3F CSN Mineracao S.A.
5.04 +0.05 +1.002% 27.8K
Companhia Energética de Minas Gerais S.A. logo
CMIG4F Companhia Energética de Minas Gerais S.A.
11.73 +0.03 +0.2564% 96.16K
Cia Energetica de Minas Gerais S.A. logo
CMIG3F Cia Energetica de Minas Gerais S.A.
17.85 +0.19 +1.0759% 7.62K
BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes logo
CMDB11 BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes
18.19 +0.2 +1.1117% 11.57K
Fundo de Investimento Imobiliário BM Cenespis FII logo
CNES11 Fundo de Investimento Imobiliário BM Cenespis FII
1.6 +0.02 +1.2658% 29.26K
Companhia Energetica do Ceara logo
COCE5F Companhia Energetica do Ceara
36.52 -1.43 -3.7681% 274
Companhia Energética do Ceará logo
COCE3F Companhia Energética do Ceará
34 +2 +6.25% 1
Cogna Educacao S.A. logo
COGN3F Cogna Educacao S.A.
3.13 +0.08 +2.623% 37.81K
BB ETF Milho Fund logo
CORN11 BB ETF Milho Fund
6.72 +0.11 +1.6641% 2.68K
Cpfl Energia S.A. logo
CPFE3F Cpfl Energia S.A.
49.91 +0.22 +0.4427% 25.79K
Companhia Paranaense de Energia logo
CPLE3F Companhia Paranaense de Energia
17.34 -0.14 -0.8009% 52.54K
Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura logo
CPTI11 Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura
85 +0.1 +0.1178% 25.58K
Capitania Securitizadora II FII logo
CPTS11 Capitania Securitizadora II FII
7.77 +0.06 +0.7782% 1.1M
Sparta Fiagro Fundo de Investimento Imobiliário logo
CRAA11 Sparta Fiagro Fundo de Investimento Imobiliário
94.89 -0.63 -0.6595% 3.33K
Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado logo
CRPT11 Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado
14.4 -0.12 -0.8264% 1.25K
Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5 logo
CRPG5F Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5
10.01 -0.23 -2.2461% 300
Cristal Pigmentos do Brasil S.A. Preference Shares logo
CRPG6F Cristal Pigmentos do Brasil S.A. Preference Shares
9.05 -0.04 -0.44% 1
CRISTAL     ON logo
CRPG3F CRISTAL ON
13.69 -0.69 -4.7983% 9
Cosan S.A. logo
CSAN3F Cosan S.A.
5.26 +0.24 +4.7809% 28.23K
Cruzeiro do Sul Educacional S.A. logo
CSED3F Cruzeiro do Sul Educacional S.A.
6.79 0 0% 1.94K
Companhia de Saneamento de Minas Gerais logo
CSMG3F Companhia de Saneamento de Minas Gerais
63.14 +0.29 +0.4614% 23.48K
CSU Digital S.A. logo
CSUD3F CSU Digital S.A.
17.39 +0.08 +0.4622% 6.78K
Companhia Siderúrgica Nacional S.A. logo
CSNA3F Companhia Siderúrgica Nacional S.A.
6.07 +0.67 +12.4074% 44.36K
Karsten S.A. logo
CTKA4F Karsten S.A.
36 +1 +2.8571% 10
Cury Construtora e Incorporadora S.A. logo
CURY3F Cury Construtora e Incorporadora S.A.
32.19 -0.01 -0.0311% 16.33K
CVC BRASIL  ON      NM logo
CVCB3F CVC BRASIL ON NM
1.51 -0.09 -5.625% 20.22K
Caixa Seguridade Participações S.A. logo
CXSE3F Caixa Seguridade Participações S.A.
21.58 +0.2 +0.9355% 76.16K
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3F Cyrela Brazil Realty S.A. Empreendimentos e Participações
35.68 +1.03 +2.9726% 48.71K
Diagnósticos da América S.A. logo
DASA3F Diagnósticos da América S.A.
5.61 +0.49 +9.5703% 4.29K
Fiagro Devan Real Estate Investment Fund logo
DCRA11 Fiagro Devan Real Estate Investment Fund
6.4 -0.02 -0.3115% 6.98K
Defi Hash Mutual Fund logo
DEFI11 Defi Hash Mutual Fund
17.68 -0.29 -1.6138% 5.2K
BTG Pactual Teva Debenture ETF logo
DEBB11 BTG Pactual Teva Debenture ETF
17.29 +0.01 +0.0579% 132.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.