Name Last Change Change % Volume Year Range
Nu IBOV Smart High Beta B3 Fund logo
HIGH11 Nu IBOV Smart High Beta B3 Fund
73.74 +0.04 +0.0543% 33.88K
Nu Ibov Smart Low Volatility B3 Mutual Fund logo
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund
129.99 -0.35 -0.2685% 16.79K
Shapeways Holdings Inc logo
SHPSQ Shapeways Holdings Inc
0 0 0% 15.94K
ADM GENERAL DE FONDOS SECURITY  logo
CFISDA3A.E ADM GENERAL DE FONDOS SECURITY
- - - -
Investo ETF US Listed Semiconductor Fund logo
CHIP11 Investo ETF US Listed Semiconductor Fund
37.64 +0.29 +0.7764% 178.67K
Riot Platforms, Inc. logo
RIOTD Riot Platforms, Inc.
6.6 -0.11 -1.6393% 1.33K
Empresa Distribuidora y Comercializadora Norte S.A. logo
EDND Empresa Distribuidora y Comercializadora Norte S.A.
1.25 +0.06 +5.4852% 56.41K
JB Hi-Fi Limited logo
JBHHY JB Hi-Fi Limited
35.69 0 0% 100
BR International CFK ETF logo
KNGX BR International CFK ETF
14.11 -0.02 -0.1415% 100
Blueriver Acquisition Corp Unit logo
BLUVF Blueriver Acquisition Corp Unit
9.92 0 0% 0
CHC Group LLC logo
CHHCF CHC Group LLC
0 0 0% 5
NORTHLAND POWER INC PREF CUM FLTNG RATE CAD 2 logo
NPICF NORTHLAND POWER INC PREF CUM FLTNG RATE CAD 2
20 0 0% 200
South Pacific Metals Corp. logo
SPMEF South Pacific Metals Corp.
0.63 -0.01 -1.3125% 15K
FT Nasdaq 100 Target Net Buffer ETF - July logo
QCJL FT Nasdaq 100 Target Net Buffer ETF - July
25.74 -0.02 -0.0893% 21.1K
VanEck Vietnam ETF logo
VNM VanEck Vietnam ETF
19.47 0 0% 0
PartnerRe Ltd. Preferred 4.875% Perpetual logo
PREJF PartnerRe Ltd. Preferred 4.875% Perpetual
15.9 +0.13 +0.8499% 14.67K
BB ETF Index Future Dolar SP B3 logo
DOLA11 BB ETF Index Future Dolar SP B3
10.28 +0.03 +0.2927% 126.49K
FT Vest US Equity Maximum Buffer Portfolio Series July logo
JULM FT Vest US Equity Maximum Buffer Portfolio Series July
34.98 -0 -0.0143% 7K
Energy Select Sector SPDR Fund - CEDEAR logo
XLEC Energy Select Sector SPDR Fund - CEDEAR
30.37 -0.97 -3.0951% 68
iShares Short Maturity Bond ETF logo
NEAR iShares Short Maturity Bond ETF
50.44 0 0% 17
Pfizer Inc. logo
PFEC Pfizer Inc.
6.7 +0.02 +0.2994% 155
iShares Core Total USD Bond Fund logo
BIUS39 iShares Core Total USD Bond Fund
45.73 0 0% 0
Regions Financial Corporation logo
RF-F Regions Financial Corporation
25.36 -0.09 -0.3536% 26.17K
Innovator Equity Protector ETF - August Series logo
ZAUG Innovator Equity Protector ETF - August Series
27.92 0 0% 81.3K
Invesco US Small Cap Portfolio ETF logo
KAUG Invesco US Small Cap Portfolio ETF
- - - -
Innovator G-100 Power Buffer ETF August logo
NAUG Innovator G-100 Power Buffer ETF August
32.91 +0.01 +0.0152% 33.7K
Allianz Investment Management US Balanced Fund 15 Uncapped August logo
AUGU Allianz Investment Management US Balanced Fund 15 Uncapped August
- - - -
Bice Inversioners Admistradora Gen - Bice Stepsone Ssof V Fondo Inversion - Fund logo
CFIBSSVI.E Bice Inversioners Admistradora Gen - Bice Stepsone Ssof V Fondo Inversion - Fund
- - - -
PINTEREST INC CEDEAR EACH 7 REP logo
PINS PINTEREST INC CEDEAR EACH 7 REP
5,300 +130 +2.5145% 348
Ericsson (LM) Tel. logo
ERICD Ericsson (LM) Tel.
5.83 +2.53 +76.6667% 1.24K
National Grid plc Sponsored ADR logo
NGGN National Grid plc Sponsored ADR
1,469.33 0 0% 138
Sprott Physical Copper Trust logo
COP.UN Sprott Physical Copper Trust
16.48 +0.22 +1.353% 8.21K
IT Now IDIV Renda Dividend Fundo Índice logo
DIVD11 IT Now IDIV Renda Dividend Fundo Índice
59.18 -1.37 -2.2626% 22.29K
Sprott Physical Copper Trust logo
COP.U Sprott Physical Copper Trust
11.6 +0.04 +0.346% 106
LINK CAPITAL PARTNERS ADM GEN F logo
CFILFRPP.E LINK CAPITAL PARTNERS ADM GEN F
- - - -
FII DIAMANTECI  ATZ logo
DAMT11 FII DIAMANTECI ATZ
13.96 -0.74 -5.034% 12
KLABIN S/A  UNT     N2 logo
KLBN11Q KLABIN S/A UNT N2
18.05 +1.28 +7.6327% 0
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
462.5 -5 -1.0695% 58.26K
Purpose Ether Staking Corp. logo
ETHC.B Purpose Ether Staking Corp.
- - - -
PETROBRAS   PN      N2 logo
PETR4Q PETROBRAS PN N2
42.28 -0.22 -0.5176% 232K
VOLCOMCAPITAL ADM GENERAL FONDO logo
CFIVPE8B.E VOLCOMCAPITAL ADM GENERAL FONDO
- - - -
Mackenzie US Low Volatility ETF logo
MULV Mackenzie US Low Volatility ETF
25 +0.02 +0.0801% 0
Vectis Datagro Credit Agricola Fundo de Investimento logo
VCRA11 Vectis Datagro Credit Agricola Fundo de Investimento
52.52 -0.94 -1.7583% 20.08K
Vinci Energia FIP IE logo
VIGT11 Vinci Energia FIP IE
48.51 -0.64 -1.3021% 2.28K
Fiagro Valora CRA Fundo de Investimento Imobiliário logo
VGIA11 Fiagro Valora CRA Fundo de Investimento Imobiliário
8.28 -0.02 -0.241% 296.45K
Vivara Participações S.A. logo
VIVA3F Vivara Participações S.A.
21.37 +0.19 +0.8971% 5.06K
Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) logo
VISTD Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS)
23.69 +0.65 +2.8212% 24.42K
Vanguard FTSE BIVA Mexico Equity ETF logo
VMEX19 Vanguard FTSE BIVA Mexico Equity ETF
55.82 -0.61 -1.081% 2.4K
Vornado Realty Trust 5.25% Seri logo
VNO.PR.N Vornado Realty Trust 5.25% Seri
17.16 -0.04 -0.2326% 12.52K
Vornado Realty Trust logo
VNO-O Vornado Realty Trust
14.72 +0.04 +0.2589% 3.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.