| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEXP4F Dexxos Participações S.A. | 8.08 | +0.08 | +1% | 12 | |
DESK3F Desktop S.A. | 19.25 | -0.2 | -1.0283% | 752 | |
DEXP3F Dexxos Participacoes S.A. | 8.17 | +0.07 | +0.8642% | 1.51K | |
DIRR3F Direcional Engenharia S.A. | 11.32 | -0.17 | -1.4795% | 23.93K | |
DIVO11 It Now IDIV Fundo de Índice | 146.12 | +1.04 | +0.7168% | 458.41K | |
DMVF3F D1000 Varejo Farma Participações S.A. | 6.52 | +0.02 | +0.3077% | 269 | |
DOHL3F Döhler S.A. | 6.5 | -0.07 | -1.0654% | 9 | |
DOHL4F Dohler S.A. | 3.54 | -0.09 | -2.4793% | 77 | |
DOTZ3F Dotz S.A. | 13.58 | +2.07 | +17.9844% | 667 | |
DXCO3F Dexco S.A. | 8.23 | +0.29 | +3.6524% | 5.11K | |
EALT3F Electro Aço Altona S.A. | 12.8 | -0.53 | -3.976% | 68 | |
EALT4F Electro Aço Altona S.A. Preferred | 11.85 | -0.12 | -1.0025% | 636 | |
ECOR3F Ecorodovias Infraestrutura e Logistica S.A. | 13.54 | +0.74 | +5.7812% | 13.65K | |
EGAF11 Fiagro Eco Fundo de Investimento Imobiliário | 82.31 | +0.41 | +0.5006% | 9.3K | |
EGIE3F Engie Brasil Energia S.A. | 30.99 | -0.13 | -0.4177% | 48.23K | |
EKTR4F ELEKTRO PN | 38.12 | -0.08 | -0.2094% | 86 | |
ELAS11 Safra ETF Mulheres na Liderança | 204.31 | +0.64 | +0.3142% | 2 | |
EKTR3F Elektro Redes S.A. | 48.83 | -2.47 | -4.8148% | 2 | |
FINN.U Fidelity Global Innovators ETF | 23.2 | -0.03 | -0.1291% | 5.83K | |
MCKG Mackenzie Corporate Knights Fund | 26.88 | +0.09 | +0.3359% | 523 | |
GBFC Guardians Bond Fund Ltd. | 21.4 | +0.01 | +0.0468% | 2.46K | |
GBFB Guardbonds 2025 Investment Grade Bond Fund | - | - | - | - | |
GBLF Guardian Capital L.P. | 21 | 0 | 0% | 76.6K | |
YNVD NVIDIA NVDA Yield Shares Pure | 44.31 | -0.23 | -0.5164% | 279.34K | |
ZJAN BMO U.S. Equity Buffer ETF - January | 37.35 | 0 | 0% | 1K | |
RCOR RBC Core Bond Pool | 20.4 | +0.02 | +0.0981% | 27.42K | |
RPLS RBC Core Plus Bond Pool | 20.53 | +0.02 | +0.0975% | 14.79K | |
RCNS RBC Conservative Bond Pool | 20.63 | +0.06 | +0.2917% | 25.56K | |
FCCB Fidelity Systematic Canadian Fund | 21.93 | +0.05 | +0.2285% | 49.46K | |
FLVI Franklin International Low Volatility High Dividend Index ETF | 29.34 | +0.04 | +0.1365% | 12.37K | |
FCGB Fidelity Global Core Plus Bond Fund | 20.45 | +0.07 | +0.3435% | 126.33K | |
FCSB Fidelity Canadian Short Term Bond Fund | 25.33 | +0.04 | +0.1582% | 12.17K | |
FCIG Fidelity Global Investment Grade Bond Fund | 20.17 | -0.13 | -0.6404% | 7.33K | |
FCIL Fidelity International Low Volatility Fund | 37.8 | +0.29 | +0.7731% | 517 | |
FCMO Fidelity U.S. Momentum ETF | 23.15 | -0.04 | -0.1725% | 17.58K | |
FCUL Fidelity U.S. Low Volatility Equity Fund | 58.29 | -0.1 | -0.1713% | 5.18K | |
FCCM Fidelity Canadian Momentum Fund | 21.29 | -0.05 | -0.2343% | 16.65K | |
FCIM Fidelity International Momentum Fund | 19.3 | -0.08 | -0.4128% | 34.58K | |
FLVC Franklin International Core Dividend Tilt Index ETF | 31.16 | -0.3 | -0.9536% | 2.45K | |
SMCI Super Micro Computer, Inc. | 11.34 | +0.89 | +8.5167% | 60.76K | |
EMMX Global X MSCI Emerging Markets ETF | 40.71 | -0.95 | -2.2804% | 300 | |
EAFX Global X MSCI EAFE Index ETF | 35.77 | -0.4 | -1.1059% | 1.4K | |
EMCC Global X MSCI Emerging Markets China Consumer ETF | 22.69 | +0.02 | +0.0882% | 4.58K | |
EACC Global X MSCI EAFE Covered Call ETF | 21.85 | -0.03 | -0.1371% | 29.79K | |
EMML Global X MSCI Enhanced Emerging Markets ETF | - | - | - | - | |
EAFL Global X MSCI SuperDividend EAFE ETF | - | - | - | - | |
UYLD.U ML Smart US Enhanced Yield ETF | 29.9 | +0.06 | +0.2011% | 0 | |
UYLD.B ML Smart US Enhanced Yield ETF | 30.42 | +0.24 | +0.7952% | 942 | |
ETHC.B Purpose Ether Staking Corp. | - | - | - | - | |
RLST RBC Life Science and Technology Fund | 30.62 | -0.06 | -0.1956% | 3.89K | |