| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HIGH11 Nu IBOV Smart High Beta B3 Fund | 73.74 | +0.04 | +0.0543% | 33.88K | |
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund | 129.99 | -0.35 | -0.2685% | 16.79K | |
SHPSQ Shapeways Holdings Inc | 0 | 0 | 0% | 15.94K | |
CFISDA3A.E ADM GENERAL DE FONDOS SECURITY | - | - | - | - | |
CHIP11 Investo ETF US Listed Semiconductor Fund | 37.64 | +0.29 | +0.7764% | 178.67K | |
RIOTD Riot Platforms, Inc. | 6.6 | -0.11 | -1.6393% | 1.33K | |
EDND Empresa Distribuidora y Comercializadora Norte S.A. | 1.25 | +0.06 | +5.4852% | 56.41K | |
JBHHY JB Hi-Fi Limited | 35.69 | 0 | 0% | 100 | |
KNGX BR International CFK ETF | 14.11 | -0.02 | -0.1415% | 100 | |
BLUVF Blueriver Acquisition Corp Unit | 9.92 | 0 | 0% | 0 | |
CHHCF CHC Group LLC | 0 | 0 | 0% | 5 | |
NPICF NORTHLAND POWER INC PREF CUM FLTNG RATE CAD 2 | 20 | 0 | 0% | 200 | |
SPMEF South Pacific Metals Corp. | 0.63 | -0.01 | -1.3125% | 15K | |
QCJL FT Nasdaq 100 Target Net Buffer ETF - July | 25.74 | -0.02 | -0.0893% | 21.1K | |
VNM VanEck Vietnam ETF | 19.47 | 0 | 0% | 0 | |
PREJF PartnerRe Ltd. Preferred 4.875% Perpetual | 15.9 | +0.13 | +0.8499% | 14.67K | |
DOLA11 BB ETF Index Future Dolar SP B3 | 10.28 | +0.03 | +0.2927% | 126.49K | |
JULM FT Vest US Equity Maximum Buffer Portfolio Series July | 34.98 | -0 | -0.0143% | 7K | |
XLEC Energy Select Sector SPDR Fund - CEDEAR | 30.37 | -0.97 | -3.0951% | 68 | |
NEAR iShares Short Maturity Bond ETF | 50.44 | 0 | 0% | 17 | |
PFEC Pfizer Inc. | 6.7 | +0.02 | +0.2994% | 155 | |
BIUS39 iShares Core Total USD Bond Fund | 45.73 | 0 | 0% | 0 | |
RF-F Regions Financial Corporation | 25.36 | -0.09 | -0.3536% | 26.17K | |
ZAUG Innovator Equity Protector ETF - August Series | 27.92 | 0 | 0% | 81.3K | |
KAUG Invesco US Small Cap Portfolio ETF | - | - | - | - | |
NAUG Innovator G-100 Power Buffer ETF August | 32.91 | +0.01 | +0.0152% | 33.7K | |
AUGU Allianz Investment Management US Balanced Fund 15 Uncapped August | - | - | - | - | |
CFIBSSVI.E Bice Inversioners Admistradora Gen - Bice Stepsone Ssof V Fondo Inversion - Fund | - | - | - | - | |
PINS PINTEREST INC CEDEAR EACH 7 REP | 5,300 | +130 | +2.5145% | 348 | |
ERICD Ericsson (LM) Tel. | 5.83 | +2.53 | +76.6667% | 1.24K | |
NGGN National Grid plc Sponsored ADR | 1,469.33 | 0 | 0% | 138 | |
COP.UN Sprott Physical Copper Trust | 16.48 | +0.22 | +1.353% | 8.21K | |
DIVD11 IT Now IDIV Renda Dividend Fundo Índice | 59.18 | -1.37 | -2.2626% | 22.29K | |
COP.U Sprott Physical Copper Trust | 11.6 | +0.04 | +0.346% | 106 | |
CFILFRPP.E LINK CAPITAL PARTNERS ADM GEN F | - | - | - | - | |
DAMT11 FII DIAMANTECI ATZ | 13.96 | -0.74 | -5.034% | 12 | |
KLBN11Q KLABIN S/A UNT N2 | 18.05 | +1.28 | +7.6327% | 0 | |
BKNG Booking Holdings Inc. | 462.5 | -5 | -1.0695% | 58.26K | |
ETHC.B Purpose Ether Staking Corp. | - | - | - | - | |
PETR4Q PETROBRAS PN N2 | 42.28 | -0.22 | -0.5176% | 232K | |
CFIVPE8B.E VOLCOMCAPITAL ADM GENERAL FONDO | - | - | - | - | |
MULV Mackenzie US Low Volatility ETF | 25 | +0.02 | +0.0801% | 0 | |
VCRA11 Vectis Datagro Credit Agricola Fundo de Investimento | 52.52 | -0.94 | -1.7583% | 20.08K | |
VIGT11 Vinci Energia FIP IE | 48.51 | -0.64 | -1.3021% | 2.28K | |
VGIA11 Fiagro Valora CRA Fundo de Investimento Imobiliário | 8.28 | -0.02 | -0.241% | 296.45K | |
VIVA3F Vivara Participações S.A. | 21.37 | +0.19 | +0.8971% | 5.06K | |
VISTD Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) | 23.69 | +0.65 | +2.8212% | 24.42K | |
VMEX19 Vanguard FTSE BIVA Mexico Equity ETF | 55.82 | -0.61 | -1.081% | 2.4K | |
VNO.PR.N Vornado Realty Trust 5.25% Seri | 17.16 | -0.04 | -0.2326% | 12.52K | |
VNO-O Vornado Realty Trust | 14.72 | +0.04 | +0.2589% | 3.75K | |