Name Last Change Change % Volume Year Range
Dexxos Participações S.A. logo
DEXP4F Dexxos Participações S.A.
8.08 +0.08 +1% 12
Desktop S.A. logo
DESK3F Desktop S.A.
19.25 -0.2 -1.0283% 752
Dexxos Participacoes S.A. logo
DEXP3F Dexxos Participacoes S.A.
8.17 +0.07 +0.8642% 1.51K
Direcional Engenharia S.A. logo
DIRR3F Direcional Engenharia S.A.
11.32 -0.17 -1.4795% 23.93K
It Now IDIV Fundo de Índice logo
DIVO11 It Now IDIV Fundo de Índice
146.12 +1.04 +0.7168% 458.41K
D1000 Varejo Farma Participações S.A. logo
DMVF3F D1000 Varejo Farma Participações S.A.
6.52 +0.02 +0.3077% 269
Döhler S.A. logo
DOHL3F Döhler S.A.
6.5 -0.07 -1.0654% 9
Dohler S.A. logo
DOHL4F Dohler S.A.
3.54 -0.09 -2.4793% 77
Dotz S.A. logo
DOTZ3F Dotz S.A.
13.58 +2.07 +17.9844% 667
Dexco S.A. logo
DXCO3F Dexco S.A.
8.23 +0.29 +3.6524% 5.11K
Electro Aço Altona S.A. logo
EALT3F Electro Aço Altona S.A.
12.8 -0.53 -3.976% 68
Electro Aço Altona S.A. Preferred logo
EALT4F Electro Aço Altona S.A. Preferred
11.85 -0.12 -1.0025% 636
Ecorodovias Infraestrutura e Logistica S.A. logo
ECOR3F Ecorodovias Infraestrutura e Logistica S.A.
13.54 +0.74 +5.7812% 13.65K
Fiagro Eco Fundo de Investimento Imobiliário logo
EGAF11 Fiagro Eco Fundo de Investimento Imobiliário
82.31 +0.41 +0.5006% 9.3K
Engie Brasil Energia S.A. logo
EGIE3F Engie Brasil Energia S.A.
30.99 -0.13 -0.4177% 48.23K
ELEKTRO     PN logo
EKTR4F ELEKTRO PN
38.12 -0.08 -0.2094% 86
Safra ETF Mulheres na Liderança logo
ELAS11 Safra ETF Mulheres na Liderança
204.31 +0.64 +0.3142% 2
Elektro Redes S.A. logo
EKTR3F Elektro Redes S.A.
48.83 -2.47 -4.8148% 2
Fidelity Global Innovators ETF logo
FINN.U Fidelity Global Innovators ETF
23.2 -0.03 -0.1291% 5.83K
Mackenzie Corporate Knights Fund logo
MCKG Mackenzie Corporate Knights Fund
26.88 +0.09 +0.3359% 523
Guardians Bond Fund Ltd. logo
GBFC Guardians Bond Fund Ltd.
21.4 +0.01 +0.0468% 2.46K
Guardbonds 2025 Investment Grade Bond Fund logo
GBFB Guardbonds 2025 Investment Grade Bond Fund
- - - -
Guardian Capital L.P. logo
GBLF Guardian Capital L.P.
21 0 0% 76.6K
NVIDIA NVDA Yield Shares Pure logo
YNVD NVIDIA NVDA Yield Shares Pure
44.31 -0.23 -0.5164% 279.34K
BMO U.S. Equity Buffer ETF - January logo
ZJAN BMO U.S. Equity Buffer ETF - January
37.35 0 0% 1K
RBC Core Bond Pool logo
RCOR RBC Core Bond Pool
20.4 +0.02 +0.0981% 27.42K
RBC Core Plus Bond Pool logo
RPLS RBC Core Plus Bond Pool
20.53 +0.02 +0.0975% 14.79K
RBC Conservative Bond Pool logo
RCNS RBC Conservative Bond Pool
20.63 +0.06 +0.2917% 25.56K
Fidelity Systematic Canadian Fund logo
FCCB Fidelity Systematic Canadian Fund
21.93 +0.05 +0.2285% 49.46K
Franklin International Low Volatility High Dividend Index ETF logo
FLVI Franklin International Low Volatility High Dividend Index ETF
29.34 +0.04 +0.1365% 12.37K
Fidelity Global Core Plus Bond Fund logo
FCGB Fidelity Global Core Plus Bond Fund
20.45 +0.07 +0.3435% 126.33K
Fidelity Canadian Short Term Bond Fund logo
FCSB Fidelity Canadian Short Term Bond Fund
25.33 +0.04 +0.1582% 12.17K
Fidelity Global Investment Grade Bond Fund logo
FCIG Fidelity Global Investment Grade Bond Fund
20.17 -0.13 -0.6404% 7.33K
Fidelity International Low Volatility Fund logo
FCIL Fidelity International Low Volatility Fund
37.8 +0.29 +0.7731% 517
Fidelity U.S. Momentum ETF logo
FCMO Fidelity U.S. Momentum ETF
23.15 -0.04 -0.1725% 17.58K
Fidelity U.S. Low Volatility Equity Fund logo
FCUL Fidelity U.S. Low Volatility Equity Fund
58.29 -0.1 -0.1713% 5.18K
Fidelity Canadian Momentum Fund logo
FCCM Fidelity Canadian Momentum Fund
21.29 -0.05 -0.2343% 16.65K
Fidelity International Momentum Fund logo
FCIM Fidelity International Momentum Fund
19.3 -0.08 -0.4128% 34.58K
Franklin International Core Dividend Tilt Index ETF logo
FLVC Franklin International Core Dividend Tilt Index ETF
31.16 -0.3 -0.9536% 2.45K
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
11.34 +0.89 +8.5167% 60.76K
Global X MSCI Emerging Markets ETF logo
EMMX Global X MSCI Emerging Markets ETF
40.71 -0.95 -2.2804% 300
Global X MSCI EAFE Index ETF logo
EAFX Global X MSCI EAFE Index ETF
35.77 -0.4 -1.1059% 1.4K
Global X MSCI Emerging Markets China Consumer ETF logo
EMCC Global X MSCI Emerging Markets China Consumer ETF
22.69 +0.02 +0.0882% 4.58K
Global X MSCI EAFE Covered Call ETF logo
EACC Global X MSCI EAFE Covered Call ETF
21.85 -0.03 -0.1371% 29.79K
Global X MSCI Enhanced Emerging Markets ETF logo
EMML Global X MSCI Enhanced Emerging Markets ETF
- - - -
Global X MSCI SuperDividend EAFE ETF logo
EAFL Global X MSCI SuperDividend EAFE ETF
- - - -
ML Smart US Enhanced Yield ETF logo
UYLD.U ML Smart US Enhanced Yield ETF
29.9 +0.06 +0.2011% 0
ML Smart US Enhanced Yield ETF logo
UYLD.B ML Smart US Enhanced Yield ETF
30.42 +0.24 +0.7952% 942
Purpose Ether Staking Corp. logo
ETHC.B Purpose Ether Staking Corp.
- - - -
RBC Life Science and Technology Fund logo
RLST RBC Life Science and Technology Fund
30.62 -0.06 -0.1956% 3.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.