| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VNO-N Vornado Realty Trust 5.25% Seri | 17.52 | +0.18 | +1.0092% | 12.93K | |
VVCR11 FII BB Renda de Papéis Imobiliários | 7.99 | -0.24 | -2.9162% | 3.24K | |
VZD Verizon Communications Inc. Canadian Depositary Receipt | 12.54 | +0.01 | +0.0798% | 63 | |
WAL.PR.A Western Alliance Bancorporation | 24.57 | -0.02 | -0.0663% | 12.02K | |
WALMARTCL WALMART INC | 103,230 | 0 | 0% | 25 | |
WBS.PR.G Webster Financial Corporation | 24.08 | +0.04 | +0.1664% | 2.01K | |
WEJWF WEJO GROUP LIMITED WTS | 0.15 | 0 | 0% | 0 | |
WEB311 Smart Hash Mutual Fund | 12.13 | +0.08 | +0.6639% | 916 | |
WFC.PR.A Wells Fargo & Company Depositar | 18.02 | +0.01 | +0.0555% | 81.07K | |
WFC.PR.L Wells Fargo & Co | 1,172.64 | +0.6 | +0.0512% | 9.43K | |
WFC.PR.Y Wells Fargo & Co | 22.03 | -0.07 | -0.3167% | 57.28K | |
WFC.PR.Z Wells Fargo & Co | 18.14 | +0.01 | +0.0552% | 145.31K | |
WFC.PR.D Wells Fargo & Company | 16.31 | -0.02 | -0.1225% | 88.61K | |
WFWRF Wi-Fi Wireless Ltd. | 0 | 0 | 0% | 15 | |
WHRL4F Whirlpool S.A. | 3.88 | -0.03 | -0.7673% | 423 | |
SUSBCL iShares ESG Aware 1-5 Year USD Bond ETF | 23,226.5 | 0 | 0% | 19 | |
SUPIF Supermarket Income REIT Plc | 1.1 | 0 | 0% | 7K | |
SVAL11 Investo ETF S&P Small Cap Fund | 159.57 | +1.8 | +1.1409% | 1.09K | |
SYF.PR.A Synchrony Financial | 19.18 | +0.07 | +0.3663% | 49.6K | |
TAEE4F Transmissora Aliança de Energia Elétrica S.A. | 12.92 | +0.09 | +0.7015% | 31.58K | |
TASA4F Taurus Armas S.A. | 4.84 | +0.18 | +3.8627% | 8.32K | |
TA.PR.G TransAlta Corporation 6.17% Perpetual Preferred Stock | 25 | 0 | 0% | 700 | |
TDS.PR.V Telephone and Data Systems, Inc. | 19.15 | +0.06 | +0.288% | 14.96K | |
TDS.PR.U Telephone and Data Systems, Inc. | 20.82 | -0.08 | -0.3828% | 28K | |
TDV.D C.A. NACIONAL TELEFONOS DE VENE | 790 | -15 | -1.8634% | 2.21K | |
TELB4F Telecomunicações Brasileiras S.A. | 7.63 | +0.32 | +4.3776% | 124 | |
TECK11 It Now NYSE FANG+ Fund | 126.39 | +2.28 | +1.8371% | 86.35K | |
TF519 ATIVO TESTE ON SPA | 9.81 | +4.81 | +96.2% | 3.49K | |
TFCO4F Track & Field Co S.A. Preferred Stock | 13.1 | -0.3 | -2.2388% | 2.35K | |
TFC.PR.O Truist Financial Corporation De | 20.13 | +0.02 | +0.0995% | 40.06K | |
TGAR11 FII TG Ativo Real Fundo de Investimento Imobiliário | 44.6 | -0.59 | -1.3056% | 66.68K | |
SLX VanEck Steel ETF | 60.18 | 0 | 0% | 0 | |
SMAB11 BTG Pactual Small Cap ETF | 7.32 | 0 | 0% | 27.76K | |
SMAC11 It Now Small Cap ETF | 52.22 | -0.4 | -0.7602% | 161.43K | |
SNAG11 Suno Agro Imobiliário FII | 9.8 | -0.05 | -0.5076% | 150.76K | |
SNID11 Suno FIC FIM | 10.31 | +0.04 | +0.3895% | 7.24K | |
SNTUF SANTANDER UK PLC 10 3/8 | 2.1 | 0 | 0% | 0 | |
SNOXF SULNOX GROUP PLC | 0.65 | 0 | 0% | 1K | |
SOND6F Sondotecnica Engenharia Preferred Stock | 79.98 | +0.02 | +0.025% | 15 | |
SOMA21 SOMA Management S.A.P.I. de C.V. | 48 | 0 | 0% | 75.01K | |
SONYD Sony Group Corporation | 3.12 | +0.07 | +2.1311% | 1.03K | |
SPAY.U Global X Funds - Global X S&P 500 Premium Yield ETF | 18.52 | 0 | 0% | 5.5K | |
SPMO11 Supremo Fundo De Investimento Imobiliário | 120 | 0 | 0% | 336 | |
SPXB11 BTG Pactual S&P 500 Fund | 17.87 | +0.2 | +1.1319% | 11.8K | |
SPOTD Spotify Technology S.A. CEDEAR | 18.44 | +0.41 | +2.274% | 585 | |
SPXI11 IT Now S&P 500 TRN FI Mutual Fund | 55.66 | +0.11 | +0.198% | 45.73K | |
SQX Squatex Energy and Resources Inc. | 0.04 | +0.01 | +16.6667% | 3.32K | |
SRRRF Source Rock Royalties Ltd. | 0.71 | 0 | 0% | 901 | |
STORAGE18 Fibra Storage | 23.95 | -0.05 | -0.2083% | 27.17K | |
TJSS Taj Systems Inc. | 0 | 0 | 0% | 197K | |