Name Last Change Change % Volume Year Range
Vornado Realty Trust 5.25% Seri logo
VNO-N Vornado Realty Trust 5.25% Seri
17.52 +0.18 +1.0092% 12.93K
FII BB Renda de Papéis Imobiliários logo
VVCR11 FII BB Renda de Papéis Imobiliários
7.99 -0.24 -2.9162% 3.24K
Verizon Communications Inc. Canadian Depositary Receipt logo
VZD Verizon Communications Inc. Canadian Depositary Receipt
12.54 +0.01 +0.0798% 63
Western Alliance Bancorporation logo
WAL.PR.A Western Alliance Bancorporation
24.57 -0.02 -0.0663% 12.02K
WALMART INC logo
WALMARTCL WALMART INC
103,230 0 0% 25
Webster Financial Corporation logo
WBS.PR.G Webster Financial Corporation
24.08 +0.04 +0.1664% 2.01K
WEJO GROUP LIMITED WTS logo
WEJWF WEJO GROUP LIMITED WTS
0.15 0 0% 0
Smart Hash Mutual Fund logo
WEB311 Smart Hash Mutual Fund
12.13 +0.08 +0.6639% 916
Wells Fargo & Company Depositar logo
WFC.PR.A Wells Fargo & Company Depositar
18.02 +0.01 +0.0555% 81.07K
Wells Fargo & Co logo
WFC.PR.L Wells Fargo & Co
1,172.64 +0.6 +0.0512% 9.43K
Wells Fargo & Co logo
WFC.PR.Y Wells Fargo & Co
22.03 -0.07 -0.3167% 57.28K
Wells Fargo & Co logo
WFC.PR.Z Wells Fargo & Co
18.14 +0.01 +0.0552% 145.31K
Wells Fargo & Company logo
WFC.PR.D Wells Fargo & Company
16.31 -0.02 -0.1225% 88.61K
Wi-Fi Wireless Ltd. logo
WFWRF Wi-Fi Wireless Ltd.
0 0 0% 15
Whirlpool S.A. logo
WHRL4F Whirlpool S.A.
3.88 -0.03 -0.7673% 423
iShares ESG Aware 1-5 Year USD Bond ETF logo
SUSBCL iShares ESG Aware 1-5 Year USD Bond ETF
23,226.5 0 0% 19
Supermarket Income REIT Plc logo
SUPIF Supermarket Income REIT Plc
1.1 0 0% 7K
Investo ETF S&P Small Cap Fund logo
SVAL11 Investo ETF S&P Small Cap Fund
159.57 +1.8 +1.1409% 1.09K
Synchrony Financial logo
SYF.PR.A Synchrony Financial
19.18 +0.07 +0.3663% 49.6K
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE4F Transmissora Aliança de Energia Elétrica S.A.
12.92 +0.09 +0.7015% 31.58K
Taurus Armas S.A. logo
TASA4F Taurus Armas S.A.
4.84 +0.18 +3.8627% 8.32K
TransAlta Corporation 6.17% Perpetual Preferred Stock logo
TA.PR.G TransAlta Corporation 6.17% Perpetual Preferred Stock
25 0 0% 700
Telephone and Data Systems, Inc. logo
TDS.PR.V Telephone and Data Systems, Inc.
19.15 +0.06 +0.288% 14.96K
Telephone and Data Systems, Inc. logo
TDS.PR.U Telephone and Data Systems, Inc.
20.82 -0.08 -0.3828% 28K
C.A. NACIONAL TELEFONOS DE VENE logo
TDV.D C.A. NACIONAL TELEFONOS DE VENE
790 -15 -1.8634% 2.21K
Telecomunicações Brasileiras S.A. logo
TELB4F Telecomunicações Brasileiras S.A.
7.63 +0.32 +4.3776% 124
It Now NYSE FANG+ Fund logo
TECK11 It Now NYSE FANG+ Fund
126.39 +2.28 +1.8371% 86.35K
ATIVO TESTE ON SPA logo
TF519 ATIVO TESTE ON SPA
9.81 +4.81 +96.2% 3.49K
Track & Field Co S.A. Preferred Stock logo
TFCO4F Track & Field Co S.A. Preferred Stock
13.1 -0.3 -2.2388% 2.35K
Truist Financial Corporation De logo
TFC.PR.O Truist Financial Corporation De
20.13 +0.02 +0.0995% 40.06K
FII TG Ativo Real Fundo de Investimento Imobiliário logo
TGAR11 FII TG Ativo Real Fundo de Investimento Imobiliário
44.6 -0.59 -1.3056% 66.68K
VanEck Steel ETF logo
SLX VanEck Steel ETF
60.18 0 0% 0
BTG Pactual Small Cap ETF logo
SMAB11 BTG Pactual Small Cap ETF
7.32 0 0% 27.76K
It Now Small Cap ETF logo
SMAC11 It Now Small Cap ETF
52.22 -0.4 -0.7602% 161.43K
Suno Agro Imobiliário FII logo
SNAG11 Suno Agro Imobiliário FII
9.8 -0.05 -0.5076% 150.76K
Suno FIC FIM logo
SNID11 Suno FIC FIM
10.31 +0.04 +0.3895% 7.24K
SANTANDER UK PLC 10 3/8 logo
SNTUF SANTANDER UK PLC 10 3/8
2.1 0 0% 0
SULNOX GROUP PLC logo
SNOXF SULNOX GROUP PLC
0.65 0 0% 1K
Sondotecnica Engenharia Preferred Stock logo
SOND6F Sondotecnica Engenharia Preferred Stock
79.98 +0.02 +0.025% 15
SOMA Management S.A.P.I. de C.V. logo
SOMA21 SOMA Management S.A.P.I. de C.V.
48 0 0% 75.01K
Sony Group Corporation logo
SONYD Sony Group Corporation
3.12 +0.07 +2.1311% 1.03K
Global X Funds - Global X S&P 500 Premium Yield ETF logo
SPAY.U Global X Funds - Global X S&P 500 Premium Yield ETF
18.52 0 0% 5.5K
Supremo Fundo De Investimento Imobiliário logo
SPMO11 Supremo Fundo De Investimento Imobiliário
120 0 0% 336
BTG Pactual S&P 500 Fund logo
SPXB11 BTG Pactual S&P 500 Fund
17.87 +0.2 +1.1319% 11.8K
Spotify Technology S.A. CEDEAR logo
SPOTD Spotify Technology S.A. CEDEAR
18.44 +0.41 +2.274% 585
IT Now S&P 500 TRN FI Mutual Fund logo
SPXI11 IT Now S&P 500 TRN FI Mutual Fund
55.66 +0.11 +0.198% 45.73K
Squatex Energy and Resources Inc. logo
SQX Squatex Energy and Resources Inc.
0.04 +0.01 +16.6667% 3.32K
Source Rock Royalties Ltd. logo
SRRRF Source Rock Royalties Ltd.
0.71 0 0% 901
Fibra Storage logo
STORAGE18 Fibra Storage
23.95 -0.05 -0.2083% 27.17K
Taj Systems Inc. logo
TJSS Taj Systems Inc.
0 0 0% 197K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.