| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMOD Thermo Fisher Scientific Inc. CEDEAR | 28.36 | -0.04 | -0.1408% | 109 | |
TORD11 Tordesilhas EI Fundo de Investimento Imobiliário | 1.14 | +0.01 | +0.885% | 7.79K | |
T.PR.A AT&T Inc | 18.04 | +0.03 | +0.1666% | 86.76K | |
T.PR.C Tutor Perini Corp | 16.98 | +0.06 | +0.3546% | 177.09K | |
TRNT11 FII Torre Norte | 105 | -4.99 | -4.5368% | 370 | |
TRTN.PR.D Triton International Limited | 22.78 | -0.03 | -0.1315% | 2.4K | |
TRTN.PR.E Triton International Limited | 18.85 | -0.14 | -0.7268% | 2.87K | |
TRTX-C TPG RE Finance Trust Inc. | 18.62 | +0.04 | +0.2153% | 4.74K | |
TRTN-D Triton International Limited 6. | 22.78 | -0.03 | -0.1315% | 2.4K | |
TRTN.PR.A Triton International Ltd-Bermuda | 26.17 | -0.01 | -0.0382% | 6.46K | |
TRTX.PR.C TPG RE Finance Trust, Inc. | 18.53 | -0.07 | -0.3694% | 13.8K | |
TRTN-E Triton International Limited 5. | 18.84 | +0.05 | +0.2661% | 3.58K | |
TRTN.PR.B Triton International Ltd-Bermuda | 25.5 | +0.02 | +0.0981% | 2.16K | |
TRTN.PR.C Triton International Ltd-Bermuda | 24.78 | +0.02 | +0.0808% | 5.22K | |
TUPY3F Tupy S.A. | 15.15 | -0.09 | -0.5906% | 4.14K | |
TURCL iShares MSCI Turkey ETF | 35,507 | 0 | 0% | 0 | |
SCE.PR.L SCE Trust VI | 16.58 | -0.04 | -0.2407% | 13.51K | |
SCE.PR.G SCE Trust II | 16.96 | -0.1 | -0.5745% | 5.41K | |
SCJCL iShares MSCI Japan Small-Cap ETF | 98,168 | 0 | 0% | 28 | |
SCSHF Scottish Oriental Smaller Companies Trust Plc | 3.3 | +0.19 | +6.1093% | 4.55K | |
SCVB11 Investo MarketVector ETF Trust | 78.11 | +0.39 | +0.5018% | 6.65K | |
SCPT.U Starlight U.S. Multi-Family | 0.24 | 0 | 0% | 0 | |
SCHW.PR.J The Charles Schwab Corporation | 17.21 | -0.04 | -0.2319% | 84.75K | |
SEAL-B Seapeak LLC 8.50% Series B Fixe | 25.83 | +0.06 | +0.2328% | 2.01K | |
SEAL.PR.A Seapeak LLC | 25.66 | -0.09 | -0.3322% | 1.73K | |
SEAL.PR.B Seapeak LLC | 25.83 | +0.06 | +0.2328% | 2.01K | |
SF.PR.D Stifel Financial Corp. | 15.99 | -0.04 | -0.2502% | 7.81K | |
SF.PR.C Stifel Financial Corp. | 21.65 | -0.04 | -0.1614% | 7.82K | |
SGOVCL iShares 0-3 Month Treasury Bond ETF | 92,088 | 0 | 0% | 9 | |
SHO.PR.I Sunstone Hotel Investors, Inc. | 21.58 | -0.05 | -0.2312% | 2.6K | |
SHO.PR.H Sunstone Hotel Investors, Inc. | 22.16 | 0 | 0% | 12.09K | |
SHO-I Sunstone Hotel Investors Inc. | 21.71 | +0.13 | +0.6047% | 657 | |
SHO-H Sunstone Hotel Investors, Inc. | 22.16 | -0.11 | -0.4939% | 3.68K | |
SHUL4F Schulz S.A. Preferred | 4.22 | -0.02 | -0.4717% | 5.64K | |
SHVCL iShares Short Treasury Bond ETF | 100,940 | -870 | -0.8545% | 0 | |
SIH.UN Sustainable Innovation & Health Dividend Fund | 16.42 | +0.09 | +0.5511% | 300 | |
SIVR39 Abrdn Silver ETF Trust | 105.7 | -1.99 | -1.8479% | 13 | |
WNGPF Weston George Ltd Pfd | 14 | 0 | 0% | 11K | |
WLMM4F WLM IND COM PN | 16.88 | -0.22 | -1.2865% | 13 | |
WPLZ11 FI Imob Shopping West Plaza FII | 48.6 | -0.4 | -0.8163% | 16 | |
WRB.PR.E WR Berkley Corp | 20.98 | +0.02 | +0.1193% | 7.16K | |
WRB.PR.H W.R. Berkley Corporation 4.125% | 14.82 | +0.06 | +0.4065% | 7.33K | |
WRLD11 Investo FTSE Global Equity ETF | 152.41 | +0.96 | +0.6339% | 39.67K | |
WRB.PR.G W.R. Berkley Corporation 4.25% | 15.34 | -0.12 | -0.7762% | 8.89K | |
WSUPW Aspirational Consumer Lifestyle Corp. Warrant | - | - | - | - | |
WRB.PR.F WR Berkley Corp | 18.25 | -0.06 | -0.3277% | 22.93K | |
XBOV11 Caixa ETF Ibovespa Fundo de Índice | 163.43 | -0.38 | -0.232% | 10 | |
XFIX11 Trend ETF IFIX-L Fundo de Índice | 13.06 | -0.03 | -0.2292% | 16.01K | |
XINA11 Bloomberg China Trend ETF | 7.3 | -0.07 | -0.9498% | 110.31K | |
XMF.PR.B M Split Corp. Preferred Stock Series B | 5.31 | -0.01 | -0.188% | 500 | |