| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAPV3 Hapvida Participações e Investimentos S.A. | 3,075 | +185 | +6.4014% | 32.17K | |
MGLU3 Magazine Luiza S.A. | 4,445 | +382.5 | +9.4154% | 330.18K | |
WBOD Weibo Corporation | 1.17 | +0.01 | +0.431% | 6 | |
LREN3 Lojas Renner S.A. | 4,800 | +47.5 | +0.9995% | 15.02K | |
BKNG Booking Holdings Inc. CEDear Depositary Receipt | 374.5 | +0.25 | +0.0668% | 201.83K | |
TGSUC Transportadora de Gas del Sur S.A. | 5.08 | -0.08 | -1.5504% | 38 | |
IPD International Paper Company CEDEAR | 8.25 | -0.4 | -4.6243% | 7 | |
RIOTD Riot Platforms, Inc. | 4.42 | -0.1 | -2.2124% | 984 | |
EDND Empresa Distribuidora y Comercializadora Norte S.A. | 1 | -0 | -0.4975% | 6.79K | |
XLEC Energy Select Sector SPDR Fund - CEDEAR | 33.69 | -0.62 | -1.8071% | 96 | |
PFEC Pfizer Inc. | 7.49 | -0.08 | -1.0568% | 844 | |
PINS PINTEREST INC CEDEAR EACH 7 REP | 5,215 | -145 | -2.7052% | 4.94K | |
ERICD Ericsson (LM) Tel. | 5.6 | +0.15 | +2.7523% | 2 | |
BBARD Banco BBVA Argentina S.A. | 4.61 | +0.23 | +5.2571% | 3.81K | |
PCARD PACCAR Inc. CEDEAR | 37.77 | -1.48 | -3.7707% | 9 | |
BMA.C Banco Macro S.A. | 6.3 | -0.04 | -0.6309% | 379 | |
TMUS T-Mobile US Inc. CEDEAR | 7,375 | -505 | -6.4086% | 7.85K | |
GT Goodyear Tire & Rubber Co/TH | 3,535 | -85 | -2.3481% | 2.77K | |
ORLY O'Reilly Automotive, Inc. Depositary Receipt | 645.5 | -5.5 | -0.8449% | 25.76K | |
DEOD Diageo plc | 16.9 | -0.1 | -0.5882% | 167 | |
LPBBW Launch Two Acquisition Corp. | 0.14 | -0 | -0.0714% | 2.82K | |
SPAXX Fidelity Government Money Market Fund | 1 | 0 | 0% | 0 | |
FDRXX Fidelity Cash Reserves | 1 | 0 | 0% | 0 | |
VMFXX Vanguard Federal Money Market Fund | 1 | 0 | 0% | 0 | |
FZFXX Fidelity Treasury Money Market Fund | 1 | 0 | 0% | 0 | |
LUNRW Intuitive Machines, Inc. - Warrants | - | - | - | - | |
QDROW Quadro Acquisition One Corp. - Warrant | - | - | - | - | |
ZURAW Zura Bio Limited - Warrant | - | - | - | - | |
ZLSWW Zalatoris II Acquisition Corp - Warrant | - | - | - | - | |
TYGOW Tigo Energy, Inc. - Warrant | 0.01 | 0 | 0% | 492.86K | |
MVLAW Pathfinder Acquisition Corporation Class A Warrant | - | - | - | - | |
NIRWW Near Intelligence, Inc. - Warrant | - | - | - | - | |
FLGXX Fidelity Hereford Street Trust-Flexible Government Money Market Fund | 1 | 0 | 0% | 0 | |
MOJCX Donoghue Forlines Momentum Fund Class C | 17.44 | -0.02 | -0.1145% | 0 | |
HFMTX The Hartford MidCap Fund Class R5 | 27.66 | -0.08 | -0.2884% | 0 | |
GCASX Gabelli Small Cap Growth Fund Class A | 48.49 | -0.33 | -0.676% | 0 | |
QMLFX Quantified Market Leaders Fund Investor Class | 12.48 | +0.01 | +0.0802% | 0 | |
JDURX PGIM Jennison Utility Fund Class R | 14.52 | -0.11 | -0.7519% | 0 | |
TWQIX Transamerica Large Cap Value Fund Class I | 19.94 | -0.12 | -0.5982% | 0 | |
ORSAX North Square Dynamic Small Cap Fund Class A | 18.63 | -0.09 | -0.4808% | 0 | |
PMAQX Principal MidCap Fund Class R6 | 40.45 | +0.69 | +1.7354% | 0 | |
AFMCX Acuitas US Microcap Fund Institutional Shares | 18.9 | +0.14 | +0.7463% | 0 | |
PFGRX Victory Pioneer Fundamental Growth Fund Class R | 33.48 | +0.17 | +0.5104% | 0 | |
KMDIX Keeley Mid Cap Dividend Value Fund Class I | 33.81 | +0.18 | +0.5352% | 0 | |
CMIUX Six Circles Managed Equity Portfolio International Unconstrained Fund | 18.14 | +0.1 | +0.5543% | 0 | |
QRVLX FPA Queens Road Value Fund | 35.49 | +0.2 | +0.5667% | 0 | |
RYTTX Rydex S&P 500 2x Strategy Fund Class A | 456.63 | -5.12 | -1.1088% | 0 | |
APDQX Artisan Mid Cap Value Fund Advisor Class | 16.02 | 0 | 0% | 0 | |
WMGAX Macquarie Mid Cap Growth Fund Class A | 21.99 | -0.09 | -0.4076% | 0 | |
ERSTX Eaton Vance Large-Cap Value Fund Class R | 32.07 | -0.18 | -0.5581% | 0 | |