Name Last Change Change % Volume Year Range
Hapvida Participações e Investimentos S.A. logo
HAPV3 Hapvida Participações e Investimentos S.A.
3,075 +185 +6.4014% 32.17K
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
4,445 +382.5 +9.4154% 330.18K
Weibo Corporation logo
WBOD Weibo Corporation
1.17 +0.01 +0.431% 6
Lojas Renner S.A. logo
LREN3 Lojas Renner S.A.
4,800 +47.5 +0.9995% 15.02K
Booking Holdings Inc. CEDear Depositary Receipt logo
BKNG Booking Holdings Inc. CEDear Depositary Receipt
374.5 +0.25 +0.0668% 201.83K
Transportadora de Gas del Sur S.A. logo
TGSUC Transportadora de Gas del Sur S.A.
5.08 -0.08 -1.5504% 38
International Paper Company CEDEAR logo
IPD International Paper Company CEDEAR
8.25 -0.4 -4.6243% 7
Riot Platforms, Inc. logo
RIOTD Riot Platforms, Inc.
4.42 -0.1 -2.2124% 984
Empresa Distribuidora y Comercializadora Norte S.A. logo
EDND Empresa Distribuidora y Comercializadora Norte S.A.
1 -0 -0.4975% 6.79K
Energy Select Sector SPDR Fund - CEDEAR logo
XLEC Energy Select Sector SPDR Fund - CEDEAR
33.69 -0.62 -1.8071% 96
Pfizer Inc. logo
PFEC Pfizer Inc.
7.49 -0.08 -1.0568% 844
PINTEREST INC CEDEAR EACH 7 REP logo
PINS PINTEREST INC CEDEAR EACH 7 REP
5,215 -145 -2.7052% 4.94K
Ericsson (LM) Tel. logo
ERICD Ericsson (LM) Tel.
5.6 +0.15 +2.7523% 2
Banco BBVA Argentina S.A. logo
BBARD Banco BBVA Argentina S.A.
4.61 +0.23 +5.2571% 3.81K
PACCAR Inc. CEDEAR logo
PCARD PACCAR Inc. CEDEAR
37.77 -1.48 -3.7707% 9
Banco Macro S.A. logo
BMA.C Banco Macro S.A.
6.3 -0.04 -0.6309% 379
T-Mobile US Inc. CEDEAR logo
TMUS T-Mobile US Inc. CEDEAR
7,375 -505 -6.4086% 7.85K
Goodyear Tire & Rubber Co/TH logo
GT Goodyear Tire & Rubber Co/TH
3,535 -85 -2.3481% 2.77K
O'Reilly Automotive, Inc. Depositary Receipt logo
ORLY O'Reilly Automotive, Inc. Depositary Receipt
645.5 -5.5 -0.8449% 25.76K
Diageo plc logo
DEOD Diageo plc
16.9 -0.1 -0.5882% 167
Launch Two Acquisition Corp. logo
LPBBW Launch Two Acquisition Corp.
0.14 -0 -0.0714% 2.82K
Fidelity Government Money Market Fund logo
SPAXX Fidelity Government Money Market Fund
1 0 0% 0
Fidelity Cash Reserves logo
FDRXX Fidelity Cash Reserves
1 0 0% 0
Vanguard Federal Money Market Fund logo
VMFXX Vanguard Federal Money Market Fund
1 0 0% 0
Fidelity Treasury Money Market Fund logo
FZFXX Fidelity Treasury Money Market Fund
1 0 0% 0
Intuitive Machines, Inc. - Warrants logo
LUNRW Intuitive Machines, Inc. - Warrants
- - - -
Quadro Acquisition One Corp. - Warrant logo
QDROW Quadro Acquisition One Corp. - Warrant
- - - -
Zura Bio Limited - Warrant logo
ZURAW Zura Bio Limited - Warrant
- - - -
Zalatoris II Acquisition Corp - Warrant logo
ZLSWW Zalatoris II Acquisition Corp - Warrant
- - - -
Tigo Energy, Inc. - Warrant logo
TYGOW Tigo Energy, Inc. - Warrant
0.01 0 0% 492.86K
Pathfinder Acquisition Corporation Class A Warrant logo
MVLAW Pathfinder Acquisition Corporation Class A Warrant
- - - -
Near Intelligence, Inc. - Warrant logo
NIRWW Near Intelligence, Inc. - Warrant
- - - -
Fidelity Hereford Street Trust-Flexible Government Money Market Fund logo
FLGXX Fidelity Hereford Street Trust-Flexible Government Money Market Fund
1 0 0% 0
Donoghue Forlines Momentum Fund Class C logo
MOJCX Donoghue Forlines Momentum Fund Class C
17.44 -0.02 -0.1145% 0
The Hartford MidCap Fund Class R5 logo
HFMTX The Hartford MidCap Fund Class R5
27.66 -0.08 -0.2884% 0
Gabelli Small Cap Growth Fund Class A logo
GCASX Gabelli Small Cap Growth Fund Class A
48.49 -0.33 -0.676% 0
Quantified Market Leaders Fund Investor Class logo
QMLFX Quantified Market Leaders Fund Investor Class
12.48 +0.01 +0.0802% 0
PGIM Jennison Utility Fund Class R logo
JDURX PGIM Jennison Utility Fund Class R
14.52 -0.11 -0.7519% 0
Transamerica Large Cap Value Fund Class I logo
TWQIX Transamerica Large Cap Value Fund Class I
19.94 -0.12 -0.5982% 0
North Square Dynamic Small Cap Fund Class A logo
ORSAX North Square Dynamic Small Cap Fund Class A
18.63 -0.09 -0.4808% 0
Principal MidCap Fund Class R6 logo
PMAQX Principal MidCap Fund Class R6
40.45 +0.69 +1.7354% 0
Acuitas US Microcap Fund Institutional Shares logo
AFMCX Acuitas US Microcap Fund Institutional Shares
18.9 +0.14 +0.7463% 0
Victory Pioneer Fundamental Growth Fund Class R logo
PFGRX Victory Pioneer Fundamental Growth Fund Class R
33.48 +0.17 +0.5104% 0
Keeley Mid Cap Dividend Value Fund Class I logo
KMDIX Keeley Mid Cap Dividend Value Fund Class I
33.81 +0.18 +0.5352% 0
Six Circles Managed Equity Portfolio International Unconstrained Fund logo
CMIUX Six Circles Managed Equity Portfolio International Unconstrained Fund
18.14 +0.1 +0.5543% 0
FPA Queens Road Value Fund logo
QRVLX FPA Queens Road Value Fund
35.49 +0.2 +0.5667% 0
Rydex S&P 500 2x Strategy Fund Class A logo
RYTTX Rydex S&P 500 2x Strategy Fund Class A
456.63 -5.12 -1.1088% 0
Artisan Mid Cap Value Fund Advisor Class logo
APDQX Artisan Mid Cap Value Fund Advisor Class
16.02 0 0% 0
Macquarie Mid Cap Growth Fund Class A logo
WMGAX Macquarie Mid Cap Growth Fund Class A
21.99 -0.09 -0.4076% 0
Eaton Vance Large-Cap Value Fund Class R logo
ERSTX Eaton Vance Large-Cap Value Fund Class R
32.07 -0.18 -0.5581% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.