Name Last Change Change % Volume Year Range
Thermo Fisher Scientific Inc. CEDEAR logo
TMOD Thermo Fisher Scientific Inc. CEDEAR
28.36 -0.04 -0.1408% 109
Tordesilhas EI Fundo de Investimento Imobiliário logo
TORD11 Tordesilhas EI Fundo de Investimento Imobiliário
1.14 +0.01 +0.885% 7.79K
AT&T Inc logo
T.PR.A AT&T Inc
18.04 +0.03 +0.1666% 86.76K
Tutor Perini Corp logo
T.PR.C Tutor Perini Corp
16.98 +0.06 +0.3546% 177.09K
FII Torre Norte logo
TRNT11 FII Torre Norte
105 -4.99 -4.5368% 370
Triton International Limited logo
TRTN.PR.D Triton International Limited
22.78 -0.03 -0.1315% 2.4K
Triton International Limited logo
TRTN.PR.E Triton International Limited
18.85 -0.14 -0.7268% 2.87K
TPG RE Finance Trust Inc. logo
TRTX-C TPG RE Finance Trust Inc.
18.62 +0.04 +0.2153% 4.74K
Triton International Limited 6. logo
TRTN-D Triton International Limited 6.
22.78 -0.03 -0.1315% 2.4K
Triton International Ltd-Bermuda logo
TRTN.PR.A Triton International Ltd-Bermuda
26.17 -0.01 -0.0382% 6.46K
TPG RE Finance Trust, Inc. logo
TRTX.PR.C TPG RE Finance Trust, Inc.
18.53 -0.07 -0.3694% 13.8K
Triton International Limited 5. logo
TRTN-E Triton International Limited 5.
18.84 +0.05 +0.2661% 3.58K
Triton International Ltd-Bermuda logo
TRTN.PR.B Triton International Ltd-Bermuda
25.5 +0.02 +0.0981% 2.16K
Triton International Ltd-Bermuda logo
TRTN.PR.C Triton International Ltd-Bermuda
24.78 +0.02 +0.0808% 5.22K
Tupy S.A. logo
TUPY3F Tupy S.A.
15.15 -0.09 -0.5906% 4.14K
iShares MSCI Turkey ETF logo
TURCL iShares MSCI Turkey ETF
35,507 0 0% 0
SCE Trust VI logo
SCE.PR.L SCE Trust VI
16.58 -0.04 -0.2407% 13.51K
SCE Trust II logo
SCE.PR.G SCE Trust II
16.96 -0.1 -0.5745% 5.41K
iShares MSCI Japan Small-Cap ETF logo
SCJCL iShares MSCI Japan Small-Cap ETF
98,168 0 0% 28
Scottish Oriental Smaller Companies Trust Plc logo
SCSHF Scottish Oriental Smaller Companies Trust Plc
3.3 +0.19 +6.1093% 4.55K
Investo MarketVector ETF Trust logo
SCVB11 Investo MarketVector ETF Trust
78.11 +0.39 +0.5018% 6.65K
Starlight U.S. Multi-Family  logo
SCPT.U Starlight U.S. Multi-Family
0.24 0 0% 0
The Charles Schwab Corporation logo
SCHW.PR.J The Charles Schwab Corporation
17.21 -0.04 -0.2319% 84.75K
Seapeak LLC 8.50% Series B Fixe logo
SEAL-B Seapeak LLC 8.50% Series B Fixe
25.83 +0.06 +0.2328% 2.01K
Seapeak LLC logo
SEAL.PR.A Seapeak LLC
25.66 -0.09 -0.3322% 1.73K
Seapeak LLC logo
SEAL.PR.B Seapeak LLC
25.83 +0.06 +0.2328% 2.01K
Stifel Financial Corp. logo
SF.PR.D Stifel Financial Corp.
15.99 -0.04 -0.2502% 7.81K
Stifel Financial Corp. logo
SF.PR.C Stifel Financial Corp.
21.65 -0.04 -0.1614% 7.82K
iShares 0-3 Month Treasury Bond ETF logo
SGOVCL iShares 0-3 Month Treasury Bond ETF
92,088 0 0% 9
Sunstone Hotel Investors, Inc. logo
SHO.PR.I Sunstone Hotel Investors, Inc.
21.58 -0.05 -0.2312% 2.6K
Sunstone Hotel Investors, Inc. logo
SHO.PR.H Sunstone Hotel Investors, Inc.
22.16 0 0% 12.09K
Sunstone Hotel Investors Inc. logo
SHO-I Sunstone Hotel Investors Inc.
21.71 +0.13 +0.6047% 657
Sunstone Hotel Investors, Inc.  logo
SHO-H Sunstone Hotel Investors, Inc.
22.16 -0.11 -0.4939% 3.68K
Schulz S.A. Preferred logo
SHUL4F Schulz S.A. Preferred
4.22 -0.02 -0.4717% 5.64K
iShares Short Treasury Bond ETF logo
SHVCL iShares Short Treasury Bond ETF
100,940 -870 -0.8545% 0
Sustainable Innovation & Health Dividend Fund logo
SIH.UN Sustainable Innovation & Health Dividend Fund
16.42 +0.09 +0.5511% 300
Abrdn Silver ETF Trust logo
SIVR39 Abrdn Silver ETF Trust
105.7 -1.99 -1.8479% 13
Weston George Ltd Pfd logo
WNGPF Weston George Ltd Pfd
14 0 0% 11K
WLM IND COM PN logo
WLMM4F WLM IND COM PN
16.88 -0.22 -1.2865% 13
FI Imob Shopping West Plaza FII logo
WPLZ11 FI Imob Shopping West Plaza FII
48.6 -0.4 -0.8163% 16
WR Berkley Corp logo
WRB.PR.E WR Berkley Corp
20.98 +0.02 +0.1193% 7.16K
W.R. Berkley Corporation 4.125% logo
WRB.PR.H W.R. Berkley Corporation 4.125%
14.82 +0.06 +0.4065% 7.33K
Investo FTSE Global Equity ETF logo
WRLD11 Investo FTSE Global Equity ETF
152.41 +0.96 +0.6339% 39.67K
W.R. Berkley Corporation 4.25%  logo
WRB.PR.G W.R. Berkley Corporation 4.25%
15.34 -0.12 -0.7762% 8.89K
Aspirational Consumer Lifestyle Corp. Warrant logo
WSUPW Aspirational Consumer Lifestyle Corp. Warrant
- - - -
WR Berkley Corp logo
WRB.PR.F WR Berkley Corp
18.25 -0.06 -0.3277% 22.93K
Caixa ETF Ibovespa Fundo de Índice logo
XBOV11 Caixa ETF Ibovespa Fundo de Índice
163.43 -0.38 -0.232% 10
Trend ETF IFIX-L Fundo de Índice logo
XFIX11 Trend ETF IFIX-L Fundo de Índice
13.06 -0.03 -0.2292% 16.01K
Bloomberg China Trend ETF logo
XINA11 Bloomberg China Trend ETF
7.3 -0.07 -0.9498% 110.31K
M Split Corp. Preferred Stock Series B logo
XMF.PR.B M Split Corp. Preferred Stock Series B
5.31 -0.01 -0.188% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.