| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASCZX Alger Small Cap Growth Fund Class Z | 14.05 | +0.01 | +0.0712% | 0 | |
CCQYX Columbia Disciplined Core Fund Class I3 | 16.85 | -0.12 | -0.7071% | 0 | |
NTAIX Navigator Tactical U.S. Allocation Fund Class I | 11.12 | +0.01 | +0.09% | 0 | |
OBIIX Oberweis International Opportunities Fund Institutional Class | 11.28 | -0.15 | -1.3123% | 0 | |
BRUFX Bruce Fund, Inc. | 629.75 | -7.51 | -1.1785% | 0 | |
FAMDX FAM Small Cap Fund Institutional Class | 24.26 | -0.24 | -0.9796% | 0 | |
CHAIX Chase Growth Fund Institutional Class | 21.42 | -0.06 | -0.2793% | 0 | |
RMQHX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund | 634.71 | -0.51 | -0.0803% | 0 | |
MASMX Madison Small Cap Fund Class A | 10.41 | -0.02 | -0.1918% | 0 | |
CFAGX Commerce MidCap Growth Fund Institutional Class | 36.29 | -0.01 | -0.0275% | 0 | |
KBIWX KBI Global Investors Aquarius Fund Institutional Shares | 11.35 | -0.03 | -0.2636% | 0 | |
ALOYX Alger Mid Cap Focus Fund Class Y | 22.23 | 0 | 0% | 0 | |
ARIDX AMG River Road Dividend All Cap Value Fund Class I | 5.73 | 0 | 0% | 0 | |
MSMFX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class C | 14.89 | -0.02 | -0.1341% | 0 | |
SLYCX SEI Institutional Managed Trust Large Cap Fund Class Y | 15.72 | -0.1 | -0.6321% | 0 | |
HLRRX LDR Real Estate Value Opportunity Fund Institutional Class | 9.23 | 0 | 0% | 0 | |
DSCIX Dana Epiphany Small Cap Equity Fund Institutional Class | 17.05 | -0.03 | -0.1756% | 0 | |
TSMDX Trillium ESG Small/Mid Cap Fund | 17.57 | 0 | 0% | 0 | |
MOJOX Donoghue Forlines Momentum Fund Class I | 19.76 | -0.02 | -0.1011% | 0 | |
APHLX Artisan Value Fund Institutional Class | 15.92 | 0 | 0% | 0 | |
LGOAX Patient Opportunity Trust - Class A | 53.78 | -0.87 | -1.5919% | 0 | |
PICMX Virtus KAR Mid-Cap Growth Fund Class I | 38.04 | -0.06 | -0.1575% | 0 | |
GSXAX abrdn U.S. Small Cap Equity Fund Class A | 44.56 | -0.43 | -0.9558% | 0 | |
PCGTX PACE Mortgage-Backed Securities Fixed Income Investments Class P | 10.13 | -0.01 | -0.0986% | 0 | |
MRRGX Meridian Growth Fund Institutional Class | 29.51 | +0.02 | +0.0678% | 0 | |
OFVIX O'Shaughnessy Market Leaders Value Fund Class I | 21.8 | -0.24 | -1.0889% | 0 | |
TGREX TCW Global Real Estate Fund I | 12.75 | -0.05 | -0.3906% | 0 | |
PEIIX Principal Equity Income Fund Institutional Class | 45.94 | -0.37 | -0.799% | 0 | |
SMLKX Shelton S&P SmallCap Index K Fund | 22.78 | -0.09 | -0.3935% | 0 | |
KGLCX Kinetics Global Fund Advisor Class C | 15.1 | -0.01 | -0.0662% | 0 | |
PSKCX Virtus KAR Mid-Cap Growth Fund Class C | 21.97 | -0.04 | -0.1817% | 0 | |
NBGAX Neuberger Berman Genesis Fund Advisor Class | 59.42 | -0.28 | -0.469% | 0 | |
MVRRX MFS Value Fund Class R2 | 53.97 | -0.37 | -0.6809% | 0 | |
RHSCX Rational Strategic Allocation Fund Class C | 9.37 | 0 | 0% | 0 | |
LMCMX Miller Income Fund Institutional Shares | 9.96 | -0.09 | -0.8955% | 0 | |
SOAUX Spirit of America Utilities Fund A | 20.51 | -0.12 | -0.5817% | 0 | |
MRLSX AMG Renaissance Large Cap Growth Fund Class I | 18.01 | -0.18 | -0.9896% | 0 | |
QSPNX AQR Style Premia Alternative Fund Class N | 11.14 | 0 | 0% | 0 | |
KCVIX Knights of Columbus Large Cap Value Fund I Class | 21.38 | -0.12 | -0.5581% | 0 | |
FGROX Emerald Growth Fund Institutional Class | 26.18 | -0.27 | -1.0208% | 0 | |
BISVX Brown Advisory Sustainable Value Fund Investor Shares | 15.8 | -0.13 | -0.8161% | 0 | |
STSCX Sterling Capital Small Cap Value Fund Institutional Shares | 42.34 | -0.08 | -0.1886% | 0 | |
CAMWX Cambiar Opportunity Fund Institutional Class | 28.91 | -0.32 | -1.0948% | 0 | |
AMVYX American Century Mid Cap Value Fund Y Class | 17.2 | -0.05 | -0.2899% | 0 | |
NMFAX Nationwide BNY Mellon Dynamic U.S. Core Fund Class A | 17.91 | -0.09 | -0.5% | 0 | |
HCMAX Hillman Value Fund | 30.44 | -0.25 | -0.8146% | 0 | |
MUIGX Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 | 19.93 | -0.11 | -0.5489% | 0 | |
ACIPX American Century Mid Cap Value Fund G Class | 17.21 | -0.05 | -0.2897% | 0 | |
TAAEX Transamerica Capital Growth Fund R | 41.31 | -1.75 | -4.0641% | 0 | |
DSMZX Destinations Small-Mid Cap Equity Fund Class Z | 10.95 | -0.01 | -0.0912% | 0 | |