| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELAS11 Safra ETF Mulheres na Liderança | 173.9 | -1.18 | -0.674% | 110 | |
EKTR3F Elektro Redes S.A. | 51.32 | -0.08 | -0.1556% | 68 | |
EMAE4F Empresa Metropolitana de Águas e Energia S.A. Preference | 35.21 | -0.79 | -2.1944% | 25 | |
EMA.PR.L Emera Inc. Preferred Stock 4.6% Perpetual | 21.5 | +0.2 | +0.939% | 1K | |
EMA.PR.J Emera Inc. Preferred Stock 4.25% PERP | 27.4 | +0.26 | +0.958% | 1.33K | |
ENGI4F Energisa S.A. | 8.72 | -0.07 | -0.7964% | 1.74K | |
ENGI11F Energisa S.A. | 46.31 | -1 | -2.1137% | 7.6K | |
ENGI3F ENERGISA ON N2 | 11.4 | -0.5 | -4.2017% | 685 | |
ENGIEC1 Engie Energia Peru S.A. | - | - | - | - | |
ENBHF ENBRIDGE CUM RED PREF H | 16.98 | 0 | 0% | 149 | |
ENBNF ENBRIDGE INC PREF SER 3 | 16 | 0 | 0% | 125 | |
ENDD11 Endurance Debt Fund Infrastructure | 109.5 | +0.88 | +0.8102% | 232 | |
ENBOF Enbridge Inc. | 17.2 | 0 | 0% | 200 | |
ENB.PR.G Enbridge Inc. | 24.46 | -0.04 | -0.1633% | 300 | |
ENZLCL iShares MSCI New Zealand ETF | 43,547 | 0 | 0% | 15 | |
ENMT4F Energisa Mato Grosso Distribuidora de Energia S.A. | 35 | -1.15 | -3.1812% | 286 | |
ENMT3F Energisa Mato Grosso Distribuidora de Energia S.A. | 36.47 | -1.03 | -2.7467% | 117 | |
ENJU3F Enjoei S.A. | 0.81 | +0.04 | +5.1948% | 2.24K | |
EP.PR.C EL PASO ENR CP TSTI 4.75 TCPR | - | - | - | - | |
EPAR3F EMBPAR S.A. | 1.34 | -0.04 | -2.8986% | 473 | |
EQH.PR.C Equitable Holdings, Inc. | 16.32 | +0.06 | +0.369% | 23.75K | |
EQH.PR.A Equitable Holdings Inc | 18.74 | -0.07 | -0.3721% | 71.58K | |
EQPA3F Equatorial Energia S.A. | 5.34 | 0 | 0% | 241 | |
EQMA3BF EQUATORIAL DISTRIB | 29.49 | -0.41 | -1.3712% | 1 | |
EQTL3F Equatorial Energia S.A. | 36.6 | -0.57 | -1.5335% | 20.74K | |
ESGB11 BTG ESG Fundo de Índice S&P/B3 | 112.01 | -1.45 | -1.278% | 8 | |
ESGMEXISHRS ESGMEX ISHRS | 63.4 | 0 | 0% | 272 | |
ETAR Entertainment Arts Inc. | 0.01 | 0 | 0% | 5K | |
ESPA3F MPM Corpóreos S.A. | 7.12 | -0.08 | -1.1111% | 835 | |
ESPX Evolve S&P 500 Enhanced Fund | 26.49 | 0 | 0% | 700 | |
EUSBCL iShares ESG Advanced Total USD Bond Market ETF | 39,163 | 0 | 0% | 5 | |
ETI.PR. Entergy Texas Inc | 23.52 | -0.01 | -0.0212% | 2.73K | |
ETHE11 Hashdex Nasdaq Ethereum ETF | 28.33 | +0.26 | +0.9263% | 64.35K | |
ETHXF CI Galaxy Ethereum ETF | 8.35 | +0.07 | +0.8454% | 400 | |
ETSX Evolve S&P/TSX 60 Enhanced Yield Index Fund | 25.58 | +0.05 | +0.1958% | 600 | |
EULIF European Lithium Ltd | 0.2 | -0.02 | -8.8889% | 16.5K | |
EUCA3F Eucatex S.A. Indústria e Comércio | 23.88 | +0.18 | +0.7595% | 166 | |
EUCA4F Eucatex S.A. Indústria - Preferred | 21.26 | +0.47 | +2.2607% | 653 | |
ETER3F Eternit S.A. | 3.67 | -0.01 | -0.2717% | 1.07K | |
EVEN3F Even Construtora e Incorporadora S.A. | 4.33 | -0.09 | -2.0362% | 2.74K | |
EWICL iShares MSCI Italy ETF | 57,883 | 0 | 0% | 0 | |
EXES11 EXES Fundo de Investimento Imobiliário | 9.63 | 0 | 0% | 8.34K | |
EZTC3F EZ Tec Empreendimentos e Participações S.A. | 10.53 | -0.13 | -1.2195% | 13.06K | |
FESA3F Ferbasa-Ferro Ligas da Bahia S.A. | 10.52 | 0 | 0% | 94 | |
FESA4F Companhia Ferro Ligas da Bahia S.A. | 4.83 | -0.19 | -3.7849% | 27.9K | |
FDES11F FUNDES Fund. | 0.39 | +0.02 | +5.4054% | 508 | |
FERREYC1 Ferreycorp S.A.A. | 4.36 | +0.02 | +0.4839% | 49.87K | |
FGAA11 FIAGRO FGA Fundo de Investimento Imobiliário | 7.85 | +0.06 | +0.7702% | 75.67K | |
FIND11 It Now IFNC Fundo de Índice | 166.17 | +0.94 | +0.5689% | 14.95K | |
NBCDF National Bank of Canada Preferred Stock | 18.48 | 0 | 0% | 100 | |