Name Last Change Change % Volume Year Range
Safra ETF Mulheres na Liderança logo
ELAS11 Safra ETF Mulheres na Liderança
173.9 -1.18 -0.674% 110
Elektro Redes S.A. logo
EKTR3F Elektro Redes S.A.
51.32 -0.08 -0.1556% 68
Empresa Metropolitana de Águas e Energia S.A. Preference logo
EMAE4F Empresa Metropolitana de Águas e Energia S.A. Preference
35.21 -0.79 -2.1944% 25
Emera Inc. Preferred Stock 4.6% Perpetual logo
EMA.PR.L Emera Inc. Preferred Stock 4.6% Perpetual
21.5 +0.2 +0.939% 1K
Emera Inc. Preferred Stock 4.25% PERP logo
EMA.PR.J Emera Inc. Preferred Stock 4.25% PERP
27.4 +0.26 +0.958% 1.33K
Energisa S.A. logo
ENGI4F Energisa S.A.
8.72 -0.07 -0.7964% 1.74K
Energisa S.A. logo
ENGI11F Energisa S.A.
46.31 -1 -2.1137% 7.6K
ENERGISA    ON      N2 logo
ENGI3F ENERGISA ON N2
11.4 -0.5 -4.2017% 685
Engie Energia Peru S.A. logo
ENGIEC1 Engie Energia Peru S.A.
- - - -
ENBRIDGE CUM RED PREF H logo
ENBHF ENBRIDGE CUM RED PREF H
16.98 0 0% 149
ENBRIDGE INC PREF SER 3 logo
ENBNF ENBRIDGE INC PREF SER 3
16 0 0% 125
Endurance Debt Fund Infrastructure logo
ENDD11 Endurance Debt Fund Infrastructure
109.5 +0.88 +0.8102% 232
Enbridge Inc. logo
ENBOF Enbridge Inc.
17.2 0 0% 200
Enbridge Inc. logo
ENB.PR.G Enbridge Inc.
24.46 -0.04 -0.1633% 300
iShares MSCI New Zealand ETF logo
ENZLCL iShares MSCI New Zealand ETF
43,547 0 0% 15
Energisa Mato Grosso Distribuidora de Energia S.A. logo
ENMT4F Energisa Mato Grosso Distribuidora de Energia S.A.
35 -1.15 -3.1812% 286
Energisa Mato Grosso Distribuidora de Energia S.A. logo
ENMT3F Energisa Mato Grosso Distribuidora de Energia S.A.
36.47 -1.03 -2.7467% 117
Enjoei S.A. logo
ENJU3F Enjoei S.A.
0.81 +0.04 +5.1948% 2.24K
EL PASO ENR CP TSTI 4.75 TCPR logo
EP.PR.C EL PASO ENR CP TSTI 4.75 TCPR
- - - -
EMBPAR S.A. logo
EPAR3F EMBPAR S.A.
1.34 -0.04 -2.8986% 473
Equitable Holdings, Inc. logo
EQH.PR.C Equitable Holdings, Inc.
16.32 +0.06 +0.369% 23.75K
Equitable Holdings Inc logo
EQH.PR.A Equitable Holdings Inc
18.74 -0.07 -0.3721% 71.58K
Equatorial Energia S.A. logo
EQPA3F Equatorial Energia S.A.
5.34 0 0% 241
EQUATORIAL DISTRIB logo
EQMA3BF EQUATORIAL DISTRIB
29.49 -0.41 -1.3712% 1
Equatorial Energia S.A. logo
EQTL3F Equatorial Energia S.A.
36.6 -0.57 -1.5335% 20.74K
BTG ESG Fundo de Índice S&P/B3 logo
ESGB11 BTG ESG Fundo de Índice S&P/B3
112.01 -1.45 -1.278% 8
ESGMEX ISHRS logo
ESGMEXISHRS ESGMEX ISHRS
63.4 0 0% 272
Entertainment Arts Inc. logo
ETAR Entertainment Arts Inc.
0.01 0 0% 5K
MPM Corpóreos S.A. logo
ESPA3F MPM Corpóreos S.A.
7.12 -0.08 -1.1111% 835
Evolve S&P 500 Enhanced Fund logo
ESPX Evolve S&P 500 Enhanced Fund
26.49 0 0% 700
iShares ESG Advanced Total USD Bond Market ETF logo
EUSBCL iShares ESG Advanced Total USD Bond Market ETF
39,163 0 0% 5
Entergy Texas Inc logo
ETI.PR. Entergy Texas Inc
23.52 -0.01 -0.0212% 2.73K
Hashdex Nasdaq Ethereum ETF logo
ETHE11 Hashdex Nasdaq Ethereum ETF
28.33 +0.26 +0.9263% 64.35K
CI Galaxy Ethereum ETF logo
ETHXF CI Galaxy Ethereum ETF
8.35 +0.07 +0.8454% 400
Evolve S&P/TSX 60 Enhanced Yield Index Fund logo
ETSX Evolve S&P/TSX 60 Enhanced Yield Index Fund
25.58 +0.05 +0.1958% 600
European Lithium Ltd logo
EULIF European Lithium Ltd
0.2 -0.02 -8.8889% 16.5K
Eucatex S.A. Indústria e Comércio logo
EUCA3F Eucatex S.A. Indústria e Comércio
23.88 +0.18 +0.7595% 166
Eucatex S.A. Indústria - Preferred logo
EUCA4F Eucatex S.A. Indústria - Preferred
21.26 +0.47 +2.2607% 653
Eternit S.A. logo
ETER3F Eternit S.A.
3.67 -0.01 -0.2717% 1.07K
Even Construtora e Incorporadora S.A. logo
EVEN3F Even Construtora e Incorporadora S.A.
4.33 -0.09 -2.0362% 2.74K
iShares MSCI Italy ETF logo
EWICL iShares MSCI Italy ETF
57,883 0 0% 0
EXES Fundo de Investimento Imobiliário logo
EXES11 EXES Fundo de Investimento Imobiliário
9.63 0 0% 8.34K
EZ Tec Empreendimentos e Participações S.A. logo
EZTC3F EZ Tec Empreendimentos e Participações S.A.
10.53 -0.13 -1.2195% 13.06K
Ferbasa-Ferro Ligas da Bahia S.A. logo
FESA3F Ferbasa-Ferro Ligas da Bahia S.A.
10.52 0 0% 94
Companhia Ferro Ligas da Bahia S.A. logo
FESA4F Companhia Ferro Ligas da Bahia S.A.
4.83 -0.19 -3.7849% 27.9K
FUNDES Fund. logo
FDES11F FUNDES Fund.
0.39 +0.02 +5.4054% 508
Ferreycorp S.A.A. logo
FERREYC1 Ferreycorp S.A.A.
4.36 +0.02 +0.4839% 49.87K
FIAGRO FGA Fundo de Investimento Imobiliário logo
FGAA11 FIAGRO FGA Fundo de Investimento Imobiliário
7.85 +0.06 +0.7702% 75.67K
It Now IFNC Fundo de Índice logo
FIND11 It Now IFNC Fundo de Índice
166.17 +0.94 +0.5689% 14.95K
National Bank of Canada Preferred Stock logo
NBCDF National Bank of Canada Preferred Stock
18.48 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.