| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFMCGACHD Fondo Mutuo Compass Acciones Chilenas | 2,328.35 | -18.25 | -0.7777% | 38.65K | |
CFINHRFLB Fondo De Inversion Nevasa HMC Renta Fija Local | 17,083.21 | +35.53 | +0.2084% | 433 | |
CFIMDCHI Moneda Deuda Chile Fondo de Inversión | - | - | - | - | |
CFIRENTCOM Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial | - | - | - | - | |
CFIMC8B.E Moneda Carlyle Partners VIII Fondo de Inversion Fund | 100,862.49 | 0 | 0% | 0 | |
CFMDIVO IT Now S&P/CLX Chile Dividend Index ETF | 1,853.6 | 0 | 0% | 0 | |
CGAS5F Companhia de Gás de São Paulo | 122.03 | +0.13 | +0.1066% | 191 | |
CGAS3F Companhia de Gás de São Paulo | 124.88 | +0.47 | +0.3778% | 12 | |
CFMTOEEQUB Fondo Mutuo Toesca Chile Equities | - | - | - | - | |
CFR.PR.B Cullen/Frost Bankers, Inc. | 16.64 | +0.03 | +0.1975% | 4.19K | |
CFMITNIPSA ETF iShares S&P IPSA | 5,098.5 | +63.1 | +1.2531% | 13.77K | |
CGHY CI High Yield Bond Private Pool | 10.34 | -0.05 | -0.4812% | 1.4K | |
CGHY.U CI High Yield Bond Private Pool | 10.81 | +0.04 | +0.3714% | 1.6K | |
CGRA3F Grazziotin S.A. | 24.2 | +0.4 | +1.6807% | 82 | |
CGRA4F Grazziotin S.A. | 24 | -0.08 | -0.3322% | 302 | |
CHMN Chester Mining Co. | 0.01 | 0 | 0% | 100 | |
CHTM Chatham Corporation | 1,452.5 | 0 | 0% | 1 | |
CIU.PR.A CU Inc. Preferred Stock 4.6% Perpetual | 21.16 | 0 | 0% | 820 | |
CKALF Cokal Limited | 0.06 | 0 | 0% | 2.5K | |
CLDT.PR.A Chatham Lodging Trust | 20.07 | -0.05 | -0.2485% | 8.49K | |
CLCL Calcol Inc. | 0 | 0 | 0% | 5.5K | |
CLDT-A Chatham Lodging Trust | 20.07 | -0.05 | -0.2485% | 8.49K | |
CKLSF CK Life Sciences International (Holdings) Inc. | 0.09 | 0 | 0% | 0 | |
CLSC3F Centrais Elétricas de Santa Catarina S.A. | 128.25 | -0.65 | -0.5043% | 63 | |
CLVFA Cloverleaf Kennel Club | 0.9 | 0 | 0% | 10K | |
CLLEF Challenger Gold Limited | 2.19 | +0.04 | +1.8605% | 7.6K | |
CLSC4F Centrais Elétricas Santa Catarina Preferred Stock | 144.08 | -0.42 | -0.2907% | 319 | |
CMIN3F CSN Mineracao S.A. | 5.6 | +0.03 | +0.5386% | 25K | |
CMIG4F Companhia Energética de Minas Gerais S.A. | 10.24 | -0.08 | -0.7752% | 284.45K | |
CMIG3F Cia Energetica de Minas Gerais S.A. | 15.2 | +0.45 | +3.0508% | 13.07K | |
CMDB11 BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes | 16.12 | -0.04 | -0.2475% | 1.59K | |
CNCL Global X S&P/TSX 60 Covered Call ETF | 25.07 | 0 | 0% | 215 | |
CMS.PR.C CMS Energy Corporation | 16.41 | +0 | +0.0305% | 10.48K | |
DXCO3F Dexco S.A. | 5.25 | +0.04 | +0.7678% | 3.8K | |
DXEM Dynamic Active Emerging Markets Fund | 17.77 | -0.1 | -0.5596% | 100 | |
DX-C Dynex Capital Inc. | 25.85 | +0.06 | +0.2326% | 10.12K | |
DX.PR.C Dynex Capital, Inc. | 25.75 | +0.02 | +0.0777% | 4.44K | |
EALT3F Electro Aço Altona S.A. | 11.97 | -0.21 | -1.7241% | 115 | |
EALT4F Electro Aço Altona S.A. Preferred | 10.48 | -0.26 | -2.4209% | 985 | |
ECC.PR.D Eagle Point Credit Company Inc. | 18.52 | +0.08 | +0.4338% | 11.6K | |
ECOR3F Ecorodovias Infraestrutura e Logistica S.A. | 6.2 | +0.09 | +1.473% | 5.14K | |
EFMSF WisdomTree Physical Gold | 423.39 | 0 | 0% | 0 | |
EFC.PR.B Ellington Financial Inc. | 24.87 | +0.21 | +0.8516% | 1.68K | |
EDZR E-Direct Inc. | 0.01 | -0.89 | -99.2556% | 13.27K | |
EFC.PR.C Ellington Financial Inc. 8.625% | 25.4 | +0.02 | +0.0985% | 892 | |
EFE PRODUCTOS EFE, S.A. | 84 | -6 | -6.6667% | 531 | |
EGAF11 Fiagro Eco Fundo de Investimento Imobiliário | 82.28 | -0.51 | -0.616% | 8.57K | |
EGIE3F Engie Brasil Energia S.A. | 28.25 | -0.24 | -0.8424% | 40.91K | |
EISCL iShares MSCI Israel ETF | 111,440 | +780 | +0.7049% | 16 | |
EKTR4F ELEKTRO PN | 38.2 | -1 | -2.551% | 67 | |