Name Last Change Change % Volume Year Range
Fondo Mutuo Compass Acciones Chilenas logo
CFMCGACHD Fondo Mutuo Compass Acciones Chilenas
2,328.35 -18.25 -0.7777% 38.65K
Fondo De Inversion Nevasa HMC Renta Fija Local logo
CFINHRFLB Fondo De Inversion Nevasa HMC Renta Fija Local
17,083.21 +35.53 +0.2084% 433
Moneda Deuda Chile Fondo de Inversión logo
CFIMDCHI Moneda Deuda Chile Fondo de Inversión
- - - -
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial logo
CFIRENTCOM Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
- - - -
Moneda Carlyle Partners VIII Fondo de Inversion Fund logo
CFIMC8B.E Moneda Carlyle Partners VIII Fondo de Inversion Fund
100,862.49 0 0% 0
IT Now S&P/CLX Chile Dividend Index ETF logo
CFMDIVO IT Now S&P/CLX Chile Dividend Index ETF
1,853.6 0 0% 0
Companhia de Gás de São Paulo logo
CGAS5F Companhia de Gás de São Paulo
122.03 +0.13 +0.1066% 191
Companhia de Gás de São Paulo logo
CGAS3F Companhia de Gás de São Paulo
124.88 +0.47 +0.3778% 12
Fondo Mutuo Toesca Chile Equities logo
CFMTOEEQUB Fondo Mutuo Toesca Chile Equities
- - - -
Cullen/Frost Bankers, Inc. logo
CFR.PR.B Cullen/Frost Bankers, Inc.
16.64 +0.03 +0.1975% 4.19K
ETF iShares S&P IPSA logo
CFMITNIPSA ETF iShares S&P IPSA
5,098.5 +63.1 +1.2531% 13.77K
CI High Yield Bond Private Pool logo
CGHY CI High Yield Bond Private Pool
10.34 -0.05 -0.4812% 1.4K
CI High Yield Bond Private Pool logo
CGHY.U CI High Yield Bond Private Pool
10.81 +0.04 +0.3714% 1.6K
Grazziotin S.A. logo
CGRA3F Grazziotin S.A.
24.2 +0.4 +1.6807% 82
Grazziotin S.A. logo
CGRA4F Grazziotin S.A.
24 -0.08 -0.3322% 302
Chester Mining Co. logo
CHMN Chester Mining Co.
0.01 0 0% 100
Chatham Corporation logo
CHTM Chatham Corporation
1,452.5 0 0% 1
CU Inc. Preferred Stock 4.6% Perpetual logo
CIU.PR.A CU Inc. Preferred Stock 4.6% Perpetual
21.16 0 0% 820
Cokal Limited logo
CKALF Cokal Limited
0.06 0 0% 2.5K
Chatham Lodging Trust logo
CLDT.PR.A Chatham Lodging Trust
20.07 -0.05 -0.2485% 8.49K
Calcol Inc. logo
CLCL Calcol Inc.
0 0 0% 5.5K
Chatham Lodging Trust logo
CLDT-A Chatham Lodging Trust
20.07 -0.05 -0.2485% 8.49K
CK Life Sciences International (Holdings) Inc. logo
CKLSF CK Life Sciences International (Holdings) Inc.
0.09 0 0% 0
Centrais Elétricas de Santa Catarina S.A. logo
CLSC3F Centrais Elétricas de Santa Catarina S.A.
128.25 -0.65 -0.5043% 63
Cloverleaf Kennel Club logo
CLVFA Cloverleaf Kennel Club
0.9 0 0% 10K
Challenger Gold Limited logo
CLLEF Challenger Gold Limited
2.19 +0.04 +1.8605% 7.6K
Centrais Elétricas Santa Catarina Preferred Stock logo
CLSC4F Centrais Elétricas Santa Catarina Preferred Stock
144.08 -0.42 -0.2907% 319
CSN Mineracao S.A. logo
CMIN3F CSN Mineracao S.A.
5.6 +0.03 +0.5386% 25K
Companhia Energética de Minas Gerais S.A. logo
CMIG4F Companhia Energética de Minas Gerais S.A.
10.24 -0.08 -0.7752% 284.45K
Cia Energetica de Minas Gerais S.A. logo
CMIG3F Cia Energetica de Minas Gerais S.A.
15.2 +0.45 +3.0508% 13.07K
BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes logo
CMDB11 BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes
16.12 -0.04 -0.2475% 1.59K
Global X S&P/TSX 60 Covered Call ETF logo
CNCL Global X S&P/TSX 60 Covered Call ETF
25.07 0 0% 215
CMS Energy Corporation logo
CMS.PR.C CMS Energy Corporation
16.41 +0 +0.0305% 10.48K
Dexco S.A. logo
DXCO3F Dexco S.A.
5.25 +0.04 +0.7678% 3.8K
Dynamic Active Emerging Markets Fund logo
DXEM Dynamic Active Emerging Markets Fund
17.77 -0.1 -0.5596% 100
Dynex Capital Inc. logo
DX-C Dynex Capital Inc.
25.85 +0.06 +0.2326% 10.12K
Dynex Capital, Inc. logo
DX.PR.C Dynex Capital, Inc.
25.75 +0.02 +0.0777% 4.44K
Electro Aço Altona S.A. logo
EALT3F Electro Aço Altona S.A.
11.97 -0.21 -1.7241% 115
Electro Aço Altona S.A. Preferred logo
EALT4F Electro Aço Altona S.A. Preferred
10.48 -0.26 -2.4209% 985
Eagle Point Credit Company Inc. logo
ECC.PR.D Eagle Point Credit Company Inc.
18.52 +0.08 +0.4338% 11.6K
Ecorodovias Infraestrutura e Logistica S.A. logo
ECOR3F Ecorodovias Infraestrutura e Logistica S.A.
6.2 +0.09 +1.473% 5.14K
WisdomTree Physical Gold logo
EFMSF WisdomTree Physical Gold
423.39 0 0% 0
Ellington Financial Inc. logo
EFC.PR.B Ellington Financial Inc.
24.87 +0.21 +0.8516% 1.68K
E-Direct Inc. logo
EDZR E-Direct Inc.
0.01 -0.89 -99.2556% 13.27K
Ellington Financial Inc. 8.625% logo
EFC.PR.C Ellington Financial Inc. 8.625%
25.4 +0.02 +0.0985% 892
PRODUCTOS EFE, S.A. logo
EFE PRODUCTOS EFE, S.A.
84 -6 -6.6667% 531
Fiagro Eco Fundo de Investimento Imobiliário logo
EGAF11 Fiagro Eco Fundo de Investimento Imobiliário
82.28 -0.51 -0.616% 8.57K
Engie Brasil Energia S.A. logo
EGIE3F Engie Brasil Energia S.A.
28.25 -0.24 -0.8424% 40.91K
iShares MSCI Israel ETF logo
EISCL iShares MSCI Israel ETF
111,440 +780 +0.7049% 16
ELEKTRO     PN logo
EKTR4F ELEKTRO PN
38.2 -1 -2.551% 67

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.