Name Last Change Change % Volume Year Range
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund logo
CFIQOIA Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
- - - -
Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund logo
CFITOESC.A Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund
13,925.47 0 0% 3
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income logo
CFIOREIA.E Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
- - - -
Administradora General De FDOS Sura - FI Sura Renta Residencial Chile Fund logo
CFISUREREU Administradora General De FDOS Sura - FI Sura Renta Residencial Chile Fund
- - - -
CHG Renta Local Fondo de Inversión logo
CFIQRL.A CHG Renta Local Fondo de Inversión
- - - -
MBI Best Ideas Latam Fondo De Inversion logo
CFIMBILA.A MBI Best Ideas Latam Fondo De Inversion
- - - -
MBI Renta Fija Plus Dólar Fondo De Inversión logo
CFIMBIRFUS MBI Renta Fija Plus Dólar Fondo De Inversión
63,042.58 -246.95 -0.3902% 79
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund logo
CFISMH1A.E Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
- - - -
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Mid Mall Fund logo
CFIMIDMA.E Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Mid Mall Fund
- - - -
Larrain Vial Activos Sa Admin Gen - Fondo de Inversión Olive Tree Ventures Fund logo
CFIOTVA.E Larrain Vial Activos Sa Admin Gen - Fondo de Inversión Olive Tree Ventures Fund
- - - -
Administradora General De Fondos Security S.A. - Fondo De Inversion Deuda Privada Inmobiliaria Cap F logo
CFISEPRG.E Administradora General De Fondos Security S.A. - Fondo De Inversion Deuda Privada Inmobiliaria Cap F
- - - -
Picton Administradora General De Fondos SA -  KKR Asia IV Fund logo
CFIPKRA4.E Picton Administradora General De Fondos SA - KKR Asia IV Fund
- - - -
Moneda SA Admin General De Fondos - FI Moneda GSI Rentas Log Sticas I Fund logo
CFIMGSIA.E Moneda SA Admin General De Fondos - FI Moneda GSI Rentas Log Sticas I Fund
34,244 0 0% 0
Santander Deuda Corporativa Fondo de Inversión logo
CFISANTDCA Santander Deuda Corporativa Fondo de Inversión
- - - -
Fondo de Inversión S&P 500 logo
CFISP500 Fondo de Inversión S&P 500
1,771.5 -1.3 -0.0733% 107.92K
PICTON ADM GEN FDO logo
CFIPEPF3.E PICTON ADM GEN FDO
- - - -
Volcomcapital ADM General De Fondos S.A - Volcomcapital Pe Secondary III Fund logo
CFIPES3A.E Volcomcapital ADM General De Fondos S.A - Volcomcapital Pe Secondary III Fund
- - - -
Moneda S.A. Latin America Fund logo
CFIMSC Moneda S.A. Latin America Fund
- - - -
NEVASA HMC S.A. ADMINISTRADORA  logo
CFINVCHXA NEVASA HMC S.A. ADMINISTRADORA
- - - -
Independencia Rentas Inmobiliarias S.A. logo
CFINRENTAS Independencia Rentas Inmobiliarias S.A.
2,170 0 0% 22.05K
Moneda Cumplo Pronto Pago Pymes Fondo de Inversion logo
CFIMCUMR Moneda Cumplo Pronto Pago Pymes Fondo de Inversion
- - - -
Santander Asset Management - FI Rentas Residenciales Fund logo
CFISANRR.A Santander Asset Management - FI Rentas Residenciales Fund
- - - -
ZURICH CHILE ASSET logo
CFIZCHRRIA ZURICH CHILE ASSET
- - - -
Quest Acciones Chile Fondo de Inversión logo
CFIQAC Quest Acciones Chile Fondo de Inversión
- - - -
MBI Deuda Plus Fondo De Inversion logo
CFIMBIRF.A MBI Deuda Plus Fondo De Inversion
- - - -
WEG ADM GENERAL DE FONDOS SA FO logo
CFI.WEG4AE WEG ADM GENERAL DE FONDOS SA FO
- - - -
VOLCOMCAPITAL ADM GENERAL FONDOS SA - VOLCOMCAPITAL PRIVATE EQUITY IX Fund logo
CFIVPE9A.E VOLCOMCAPITAL ADM GENERAL FONDOS SA - VOLCOMCAPITAL PRIVATE EQUITY IX Fund
- - - -
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund logo
CFISLBKA.E Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
- - - -
Administradora General De FDOS Sura- Fondo De Inv Sura Deuda Privada Chile Fund logo
CFISUDPCAA Administradora General De FDOS Sura- Fondo De Inv Sura Deuda Privada Chile Fund
- - - -
Pionero Fondo De Inversion logo
CFIPIONERC Pionero Fondo De Inversion
6,030.74 0 0% 0
Cimenta Fondo de Inversión Inmobiliaria logo
CFINCIMENT Cimenta Fondo de Inversión Inmobiliaria
- - - -
NEVASA HMC S.A. logo
CFIPIPOC.E NEVASA HMC S.A.
- - - -
Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund logo
CFITDPFI.E Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund
- - - -
QUEST ADMINISTRADORA GENERAL FD logo
CFIQEAA QUEST ADMINISTRADORA GENERAL FD
- - - -
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion logo
CFIMBIGF.A MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
- - - -
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion logo
CFIMBIGL.A MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
- - - -
Administradora General De Fondos Security SA - Fondo De Inversion Security Rentas Inmobiliarias I logo
CFISECRI1A Administradora General De Fondos Security SA - Fondo De Inversion Security Rentas Inmobiliarias I
- - - -
Picton ADM General De Fondos S.A - Fondo De Inversion WPGG Fund logo
CFIPWPGA.E Picton ADM General De Fondos S.A - Fondo De Inversion WPGG Fund
- - - -
Administradora General De FDOS Sura - FI Sura Capital Inmobiliario Chile Fund logo
CFISUCAINA Administradora General De FDOS Sura - FI Sura Capital Inmobiliario Chile Fund
- - - -
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund logo
CFIVPE6B.E Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund
- - - -
CHG Administradora General de Fondos - CHG Global Debt Fund logo
CFIQGD.A CHG Administradora General de Fondos - CHG Global Debt Fund
- - - -
Moneda Latam Deuda Local Fund logo
CFIMLDL Moneda Latam Deuda Local Fund
88,937.09 0 0% 241
MONEDA SA ADMIN GENERAL DE FOND logo
CFIMCUMI MONEDA SA ADMIN GENERAL DE FOND
- - - -
Picton ADM General De Fondos S.A - Picton Tpg VIII Fondo De Inversion Fund logo
CFIPTP8A.E Picton ADM General De Fondos S.A - Picton Tpg VIII Fondo De Inversion Fund
- - - -
Toesca S.A. Administradora General De Fondos - Net Lease Chile II FI Fund logo
CFITNC2I.E Toesca S.A. Administradora General De Fondos - Net Lease Chile II FI Fund
39,643.59 0 0% 0
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Opportunities Fund logo
CFIOOX1I.E Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Opportunities Fund
- - - -
Ameris Capital Administradora General de Fondos S.A. - Ameris Mc Renta Industrial Fondo De Inversion logo
CFIMCRIX.E Ameris Capital Administradora General de Fondos S.A. - Ameris Mc Renta Industrial Fondo De Inversion
- - - -
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion logo
CFITODPA.E Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
100 0 0% 450.83K
Toesca S.A. Administradora General De Fondos - Toesca Renta Residencial Fondo De Inversion logo
CFITOERRA Toesca S.A. Administradora General De Fondos - Toesca Renta Residencial Fondo De Inversion
- - - -
Principal Administradora General de Fondos S.A.-  Principal Real Estate USA Fund logo
CFIPRUSA.E Principal Administradora General de Fondos S.A.- Principal Real Estate USA Fund
1,089.93 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.