Name Last Change Change % Volume Year Range
Diamond Bancshares Inc. logo
DMNB Diamond Bancshares Inc.
59 0 0% 500
D1000 Varejo Farma Participações S.A. logo
DMVF3F D1000 Varejo Farma Participações S.A.
6.33 -0.17 -2.6154% 721
iShares ESG Advanced MSCI EAFE Index Fund logo
DMXFCL iShares ESG Advanced MSCI EAFE Index Fund
73,046 0 0% 2
Döhler S.A. logo
DOHL3F Döhler S.A.
6.51 +0.51 +8.5% 16
Dohler S.A. logo
DOHL4F Dohler S.A.
3.74 -0.02 -0.5319% 7
Amdocs Limited logo
DOXN Amdocs Limited
1,052.35 0 0% 990
Domínguez & Cía S.A. logo
DOM Domínguez & Cía S.A.
623 +71 +12.8623% 125
Dotz S.A. logo
DOTZ3F Dotz S.A.
5.85 -0.05 -0.8475% 198
Diatreme Resources Limited logo
DRRLF Diatreme Resources Limited
0.01 0 0% 25K
Brookfield DTLA Fund Office Trust Investor Inc. logo
DTLAP Brookfield DTLA Fund Office Trust Investor Inc.
0.02 0 0% 50K
BRB Banco de Brasília Pré-Ferido logo
BSLI4F BRB Banco de Brasília Pré-Ferido
2.97 +0.1 +3.4843% 754
iShares Silver Trust logo
BSLV39 iShares Silver Trust
102 +1.94 +1.9388% 26.89K
Fiagro BTAG Mutual Fund logo
BTAG11 Fiagro BTAG Mutual Fund
98.1 -1.9 -1.9% 14.01K
iShares Short Treasury Bond ETF logo
BSHV39 iShares Short Treasury Bond ETF
57.49 +0.37 +0.6478% 3.05K
Global X Superdividend REIT ETF logo
BSRE39 Global X Superdividend REIT ETF
38.65 +0.39 +1.0193% 2
BRB Banco de Brasília S.A. logo
BSLI3F BRB Banco de Brasília S.A.
2.91 -0.01 -0.3425% 1.41K
iShares 0-5 Year TIPS Bond ETF logo
BSTI39 iShares 0-5 Year TIPS Bond ETF
52.9 +0.69 +1.3216% 12
BTG Pactual Hotel Fund logo
BTHI11 BTG Pactual Hotel Fund
42.29 -0.7 -1.6283% 56
iShares Treasury Floating Rate Bond ETF logo
BTFL39 iShares Treasury Floating Rate Bond ETF
52.99 +0.58 +1.1067% 501
iShares 20+ Year Treasury Bond Fund logo
BTLT39 iShares 20+ Year Treasury Bond Fund
28.5 -0.1 -0.3497% 54.86K
iShares TIPS Bond ETF logo
BTIP39 iShares TIPS Bond ETF
55.3 +0.14 +0.2538% 100
Peabody Energy Corporation logo
BTUCL Peabody Energy Corporation
22,276 +755 +3.5082% 20
Bolsa de Valores de Caracas, C.A. logo
BVCC Bolsa de Valores de Caracas, C.A.
- - - -
iShares MSCI USA Value Factor ETF logo
BVLU39 iShares MSCI USA Value Factor ETF
105.5 +3.61 +3.543% 50
BANCO DE VENEZUELA, S.A. BANCO  logo
BVL BANCO DE VENEZUELA, S.A. BANCO
- - - -
iShares MSCI World ETF logo
BURT39 iShares MSCI World ETF
73.89 +0.75 +1.0254% 382
iShares MSCI Agriculture Producers ETF logo
BVEG39 iShares MSCI Agriculture Producers ETF
58.08 +0.06 +0.1034% 1
iShares Core U.S. REIT ETF logo
BUSR39 iShares Core U.S. REIT ETF
58.68 +0.45 +0.7728% 1
iShares MSCI USA Minimum Volatility Factor ETF logo
BUSM39 iShares MSCI USA Minimum Volatility Factor ETF
66.5 +0.84 +1.2793% 115
iPath Cboe S&P 500 BuyWrite Index ETN logo
BWVTF iPath Cboe S&P 500 BuyWrite Index ETN
115 0 0% 300
Babcock & Wilcox Enterprises, Inc. logo
BW-A Babcock & Wilcox Enterprises, Inc.
22.24 +0.15 +0.6795% 13.58K
Babcock & Wilcox Enterprises, Inc. logo
BW.PR.A Babcock & Wilcox Enterprises, Inc.
22.76 +0.16 +0.708% 12.22K
iShares Exponential Technologies ETF logo
BXTC39 iShares Exponential Technologies ETF
69.51 0 0% 2
Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII logo
CACR11 Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
14 +0.42 +3.0928% 39.41K
Cambuci S.A. logo
CAMB3F Cambuci S.A.
8.39 +0.09 +1.0843% 521
Const Adolpho Lindenberg S.A. logo
CALI3F Const Adolpho Lindenberg S.A.
27 0 0% 15
Cartavio S.A.A. logo
CARTAVC1 Cartavio S.A.A.
33.5 +0.7 +2.1341% 398
Camil Alimentos S.A. logo
CAML3F Camil Alimentos S.A.
4.61 0 0% 9.77K
California Orchards Co. logo
CAOX California Orchards Co.
420 0 0% 4
Casa Grande S.A.A. logo
CASAGRC1 Casa Grande S.A.A.
9.07 -0.04 -0.4391% 4K
Canadian Aerospace Group International Inc. logo
CASG Canadian Aerospace Group International Inc.
0 0 0% 25.3K
Ampla Energia e Serviços S.A. logo
CBEE3F Ampla Energia e Serviços S.A.
9.15 +0.09 +0.9934% 4
Companhia Brasileira de Alumínio logo
CBAV3F Companhia Brasileira de Alumínio
11.08 -0.04 -0.3597% 797
Meliuz S.A. logo
CASH3F Meliuz S.A.
5.39 +0.05 +0.9363% 4.77K
CASAN       ON logo
CASN3F CASAN ON
8.5 0 0% 1
Chubb Limited logo
CBN Chubb Limited
5,981 -73 -1.2058% 80
Central Bank Corporation logo
CBSU Central Bank Corporation
30 0 0% 1
Global X 0-3 Month T-Bill ETF logo
CBIL Global X 0-3 Month T-Bill ETF
50.05 0 0% 124.4K
Co-operators General Insurance Company Preferred Stock 5% Perpetual logo
CCS.PR.C Co-operators General Insurance Company Preferred Stock 5% Perpetual
23.51 0 0% 1.4K
CCF Holdings LLC logo
CCFLU CCF Holdings LLC
0.05 +0.04 +400% 29.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.