| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DMNB Diamond Bancshares Inc. | 59 | 0 | 0% | 500 | |
DMVF3F D1000 Varejo Farma Participações S.A. | 6.33 | -0.17 | -2.6154% | 721 | |
DMXFCL iShares ESG Advanced MSCI EAFE Index Fund | 73,046 | 0 | 0% | 2 | |
DOHL3F Döhler S.A. | 6.51 | +0.51 | +8.5% | 16 | |
DOHL4F Dohler S.A. | 3.74 | -0.02 | -0.5319% | 7 | |
DOXN Amdocs Limited | 1,052.35 | 0 | 0% | 990 | |
DOM Domínguez & Cía S.A. | 623 | +71 | +12.8623% | 125 | |
DOTZ3F Dotz S.A. | 5.85 | -0.05 | -0.8475% | 198 | |
DRRLF Diatreme Resources Limited | 0.01 | 0 | 0% | 25K | |
DTLAP Brookfield DTLA Fund Office Trust Investor Inc. | 0.02 | 0 | 0% | 50K | |
BSLI4F BRB Banco de Brasília Pré-Ferido | 2.97 | +0.1 | +3.4843% | 754 | |
BSLV39 iShares Silver Trust | 102 | +1.94 | +1.9388% | 26.89K | |
BTAG11 Fiagro BTAG Mutual Fund | 98.1 | -1.9 | -1.9% | 14.01K | |
BSHV39 iShares Short Treasury Bond ETF | 57.49 | +0.37 | +0.6478% | 3.05K | |
BSRE39 Global X Superdividend REIT ETF | 38.65 | +0.39 | +1.0193% | 2 | |
BSLI3F BRB Banco de Brasília S.A. | 2.91 | -0.01 | -0.3425% | 1.41K | |
BSTI39 iShares 0-5 Year TIPS Bond ETF | 52.9 | +0.69 | +1.3216% | 12 | |
BTHI11 BTG Pactual Hotel Fund | 42.29 | -0.7 | -1.6283% | 56 | |
BTFL39 iShares Treasury Floating Rate Bond ETF | 52.99 | +0.58 | +1.1067% | 501 | |
BTLT39 iShares 20+ Year Treasury Bond Fund | 28.5 | -0.1 | -0.3497% | 54.86K | |
BTIP39 iShares TIPS Bond ETF | 55.3 | +0.14 | +0.2538% | 100 | |
BTUCL Peabody Energy Corporation | 22,276 | +755 | +3.5082% | 20 | |
BVCC Bolsa de Valores de Caracas, C.A. | - | - | - | - | |
BVLU39 iShares MSCI USA Value Factor ETF | 105.5 | +3.61 | +3.543% | 50 | |
BVL BANCO DE VENEZUELA, S.A. BANCO | - | - | - | - | |
BURT39 iShares MSCI World ETF | 73.89 | +0.75 | +1.0254% | 382 | |
BVEG39 iShares MSCI Agriculture Producers ETF | 58.08 | +0.06 | +0.1034% | 1 | |
BUSR39 iShares Core U.S. REIT ETF | 58.68 | +0.45 | +0.7728% | 1 | |
BUSM39 iShares MSCI USA Minimum Volatility Factor ETF | 66.5 | +0.84 | +1.2793% | 115 | |
BWVTF iPath Cboe S&P 500 BuyWrite Index ETN | 115 | 0 | 0% | 300 | |
BW-A Babcock & Wilcox Enterprises, Inc. | 22.24 | +0.15 | +0.6795% | 13.58K | |
BW.PR.A Babcock & Wilcox Enterprises, Inc. | 22.76 | +0.16 | +0.708% | 12.22K | |
BXTC39 iShares Exponential Technologies ETF | 69.51 | 0 | 0% | 2 | |
CACR11 Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII | 14 | +0.42 | +3.0928% | 39.41K | |
CAMB3F Cambuci S.A. | 8.39 | +0.09 | +1.0843% | 521 | |
CALI3F Const Adolpho Lindenberg S.A. | 27 | 0 | 0% | 15 | |
CARTAVC1 Cartavio S.A.A. | 33.5 | +0.7 | +2.1341% | 398 | |
CAML3F Camil Alimentos S.A. | 4.61 | 0 | 0% | 9.77K | |
CAOX California Orchards Co. | 420 | 0 | 0% | 4 | |
CASAGRC1 Casa Grande S.A.A. | 9.07 | -0.04 | -0.4391% | 4K | |
CASG Canadian Aerospace Group International Inc. | 0 | 0 | 0% | 25.3K | |
CBEE3F Ampla Energia e Serviços S.A. | 9.15 | +0.09 | +0.9934% | 4 | |
CBAV3F Companhia Brasileira de Alumínio | 11.08 | -0.04 | -0.3597% | 797 | |
CASH3F Meliuz S.A. | 5.39 | +0.05 | +0.9363% | 4.77K | |
CASN3F CASAN ON | 8.5 | 0 | 0% | 1 | |
CBN Chubb Limited | 5,981 | -73 | -1.2058% | 80 | |
CBSU Central Bank Corporation | 30 | 0 | 0% | 1 | |
CBIL Global X 0-3 Month T-Bill ETF | 50.05 | 0 | 0% | 124.4K | |
CCS.PR.C Co-operators General Insurance Company Preferred Stock 5% Perpetual | 23.51 | 0 | 0% | 1.4K | |
CCFLU CCF Holdings LLC | 0.05 | +0.04 | +400% | 29.91K | |