Name Last Change Change % Volume Year Range
Ceramica Carabobo C.A. logo
CCR Ceramica Carabobo C.A.
7,000 -199 -2.7643% 131
Sparta Infra Fondo de Inversion Colectiva Cerrado de Infraestructura Administrativo y Financiero logo
CDII11 Sparta Infra Fondo de Inversion Colectiva Cerrado de Infraestructura Administrativo y Financiero
96.47 -0.33 -0.3409% 64.75K
CEA MODAS   ON      NM logo
CEAB3F CEA MODAS ON NM
8.02 -0.17 -2.0757% 9.14K
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Preferred logo
CEDO4F Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Preferred
4.71 -0.27 -5.4217% 28
CEEE-D      PN      N1 logo
CEED4F CEEE-D PN N1
16.07 0 0% 1
Companhia de Eletricidade do Estado da Bahia S.A. logo
CEEB3F Companhia de Eletricidade do Estado da Bahia S.A.
46.38 +0.24 +0.5202% 135
Companhia Energética de Brasília Preferred Stock Series A logo
CEBR5F Companhia Energética de Brasília Preferred Stock Series A
23.6 +0.09 +0.3828% 148
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. logo
CEDO3F Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
8.04 0 0% 1
Companhia Energética de Brasília S.A. logo
CEBR3F Companhia Energética de Brasília S.A.
23.6 -0.01 -0.0424% 597
Companhia Energética de Brasília Preferred logo
CEBR6F Companhia Energética de Brasília Preferred
27.43 0 0% 187
Companhia Estadual de Distribuição logo
CEED3F Companhia Estadual de Distribuição
7.3 0 0% 36
Companhia de Eletricidade do Estado da Bahia, Preferred logo
CEEB5F Companhia de Eletricidade do Estado da Bahia, Preferred
41.5 +1.5 +3.75% 21
Ameris Capital Administradora General De Fondos S.A. - Ameris LGT CCO II Fondo De Inversion logo
CFIALGTA.E Ameris Capital Administradora General De Fondos S.A. - Ameris LGT CCO II Fondo De Inversion
989.86 0 0% 0
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund logo
CFIAMDVATA Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
- - - -
AMERIS CAPITAL ADM GEN DE FDOS SA - FI AMERIS DEUDA MEXICO 'A' CLP logo
CFIADMEXA AMERIS CAPITAL ADM GEN DE FDOS SA - FI AMERIS DEUDA MEXICO 'A' CLP
- - - -
AMERIS CAP ADM logo
CFIAMSLPA AMERIS CAP ADM
- - - -
FI MarketPlus Estados Unidos logo
CFIBCHMPUS FI MarketPlus Estados Unidos
- - - -
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund logo
CFIAMDDA.E Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
- - - -
Compass DVA Multiaxis-A logo
CFIAMDVAMA Compass DVA Multiaxis-A
- - - -
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Estruct Fund logo
CFIAFE2I Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Estruct Fund
- - - -
BTG Pactual Chile SA AD Gen DE FDO-BTG Pact Absoluto Brasil Eqty FDO Inv-Fund logo
CFIBPBII.E BTG Pactual Chile SA AD Gen DE FDO-BTG Pact Absoluto Brasil Eqty FDO Inv-Fund
- - - -
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund logo
CFIAFIIA.E Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund
- - - -
Larrain Vial Activos SA Admin Gen - Fondo de Inversion Activa Leasing Habitacional Deuda Hipotecaria logo
CFIALHDA.E Larrain Vial Activos SA Admin Gen - Fondo de Inversion Activa Leasing Habitacional Deuda Hipotecaria
36,422.56 0 0% 0
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion logo
CFIAMDVASC Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
- - - -
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X logo
CFIBAIN10A Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X
24,634 0 0% 0
AMERIS CAPITAL ADM GEN DE FDOS SA - AMERIS ALTERNATIVOS II FI Fund logo
CFIALT2A.E AMERIS CAPITAL ADM GEN DE FDOS SA - AMERIS ALTERNATIVOS II FI Fund
- - - -
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund logo
CFIAMDVADA Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
- - - -
BICE Inversiones Administradora General – BICE Global Credit Opportunities Fund logo
CFIBGCOI.E BICE Inversiones Administradora General – BICE Global Credit Opportunities Fund
- - - -
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI logo
CFIBC8C.E Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
- - - -
Larrain Vial Activos Sa Admin Gen - Fi Activa Estrategis Automotrix - Fund logo
CFIAEAB.E Larrain Vial Activos Sa Admin Gen - Fi Activa Estrategis Automotrix - Fund
- - - -
Ameris Capital Administradora General De Fondos S.A. - Ameris CESL II Fondo De Inversion Fund logo
CFIACESA.E Ameris Capital Administradora General De Fondos S.A. - Ameris CESL II Fondo De Inversion Fund
- - - -
Ameris Financiamiento Colateralizado I Fondo De Inversion logo
CFIACOLA.E Ameris Financiamiento Colateralizado I Fondo De Inversion
- - - -
Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI logo
CFIALTEA.E Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI
- - - -
Arrayan Acciones Chilenas FIP logo
CFIARRAA.E Arrayan Acciones Chilenas FIP
- - - -
Fondo De Inversion Altamar X Midmarket logo
CFIAXMD.E Fondo De Inversion Altamar X Midmarket
- - - -
BTG PACTUAL CHILE SA AD GEN DE  logo
CFIBPDCCHF BTG PACTUAL CHILE SA AD GEN DE
38,019.43 -85.3 -0.2239% 564
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund logo
CFIBCHDYRR Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
- - - -
BTG Pactual Deuda Privada Fondo de Inversión logo
CFIBPDPA.E BTG Pactual Deuda Privada Fondo de Inversión
- - - -
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual ADLS Fondo De Inversion Fund logo
CFIADLSA.E BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual ADLS Fondo De Inversion Fund
- - - -
Banco de Chile Global Debt Fund A logo
CFIBCHDEGB Banco de Chile Global Debt Fund A
- - - -
Citizens Financial Group Inc logo
CFG.PR.E Citizens Financial Group Inc
17.93 +0.03 +0.1676% 37.27K
BTG Pactual Deuda Corporativa Chile Fondo de Inversion logo
CFIBPDCCHA BTG Pactual Deuda Corporativa Chile Fondo de Inversion
- - - -
BANCHILE ADM GENERAL DE FONDOS  logo
CFIBCHDLPA BANCHILE ADM GENERAL DE FONDOS
1,198.39 +0.79 +0.066% 26.19K
BTG Pactual Renta Comercial Fund logo
CFIBTGRCA BTG Pactual Renta Comercial Fund
23,400 -50 -0.2132% 213
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion logo
CFIMBDPC.E MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
21,587.83 0 0% 0
Fi-LV Patio Renta Inmobiliaria Inversión Abierta logo
CFILVPARI1 Fi-LV Patio Renta Inmobiliaria Inversión Abierta
12,803.28 0 0% 0
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam logo
CFIHYUF.O Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam
- - - -
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion logo
CFIDHS2.A Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
- - - -
Fondo de Inversion LarrainVial Small Cap Chile Fund logo
CFILVSCC.U Fondo de Inversion LarrainVial Small Cap Chile Fund
- - - -
SINGULAR ASSET MANAGM ADM GEN F logo
CFILBKI2.E SINGULAR ASSET MANAGM ADM GEN F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.