Name Last Change Change % Volume Year Range
Compass Global Equity Fondo de Inversion logo
CFICGGLOEB Compass Global Equity Fondo de Inversion
3,194.8 +125.92 +4.1031% 2.07K
Larrain Vial Activos S.A. Administradora General De Fondos - Fondo De Inversion Larrain Vial Global logo
CFILVGII.E Larrain Vial Activos S.A. Administradora General De Fondos - Fondo De Inversion Larrain Vial Global
- - - -
Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund logo
CFIEADSCUE Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund
- - - -
Compass Group Chile S.A. Administradora General de Fondos - Compass Latam Equity Fund logo
CFICGLEA.E Compass Group Chile S.A. Administradora General de Fondos - Compass Latam Equity Fund
- - - -
MBI Arbitrage Fondo de Inversion logo
CFIMBIAR.A MBI Arbitrage Fondo de Inversion
51,060.2 0 0% 1.31K
FI ETF Singular Chile Corporation logo
CFIETFCC FI ETF Singular Chile Corporation
1,522.3 +2.7 +0.1777% 328.18K
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F logo
CFILVDPU.E Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F
- - - -
Deutsche Hipotecaria Subordinada Habitat I Fondo de Inversión logo
CFIDHS1 Deutsche Hipotecaria Subordinada Habitat I Fondo de Inversión
- - - -
MBI Administradora General De Fondos - MBI DEUDA PRIVADA II FI Fund logo
CFIMBD2A.E MBI Administradora General De Fondos - MBI DEUDA PRIVADA II FI Fund
11,589.2 0 0% 0
BTG PACTUAL CHILE logo
CFIBTGPLAA BTG PACTUAL CHILE
15,597.75 +27.75 +0.1782% 2.48K
Falcom Chilean Fund logo
CFIFALCFIG Falcom Chilean Fund
1,737.75 -17.55 -0.9998% 12.26K
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund logo
CFIHMCBGLA HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
- - - -
Fondo de Inversión Credicorp Capital Spread Corporativo Local logo
CFIIMSCLI Fondo de Inversión Credicorp Capital Spread Corporativo Local
2,202.75 -3.75 -0.17% 31.15K
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion logo
CFIMBIDT.B MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
17,770 +29.89 +0.1685% 2
MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund logo
CFI.MBICHA MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund
7.53 0 0% 0
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion logo
CFICDR3A.E Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
- - - -
FYNSA ADM GENERAL DE FUNDOS SA  logo
CFIFYNDI2B FYNSA ADM GENERAL DE FUNDOS SA
405 0 0% 0
Singular Global Corporate Securities Fund logo
CFIGC Singular Global Corporate Securities Fund
- - - -
Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec logo
CFILVRIN.I Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec
4,105.09 0 0% 0
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund logo
CFIBTGFGIA BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
9,000 0 0% 2.31K
LARRAINVIAL ASSET logo
CFILVCOR.A LARRAINVIAL ASSET
- - - -
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund logo
CFILGTVA.E Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
- - - -
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio logo
CFICOF4R.E Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
- - - -
Larrainvial Asset Management ADM GE- FI Larrainvial Opportunity Inmobiliaria Fund logo
CFILVOPL.E Larrainvial Asset Management ADM GE- FI Larrainvial Opportunity Inmobiliaria Fund
- - - -
BICE Inversiones Administradora General - Inmobiliarias Global FI Fund logo
CFIBRGLO BICE Inversiones Administradora General - Inmobiliarias Global FI Fund
- - - -
BTG Pactual Chile S.A. Administradora General De Fondo - Hamilton Lane Private Evergreen Fund logo
CFI.BTGHPB BTG Pactual Chile S.A. Administradora General De Fondo - Hamilton Lane Private Evergreen Fund
- - - -
Fi ETF Singular Global Equity Fund logo
CFIETFGE Fi ETF Singular Global Equity Fund
3,265.8 -16.7 -0.5088% 151.47K
FYNSA ADM GENERAL logo
CFIFYNDI2A FYNSA ADM GENERAL
- - - -
FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund logo
CFIFYNSADB FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund
- - - -
Fondo De Inversion Larrainvial Facturas logo
CFILVFA.L Fondo De Inversion Larrainvial Facturas
- - - -
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Larrain Vial Apollo IX Fund logo
CFILVAOP.E Larrain Vial Activos Sa Admin Gen - Fondo Inversion Larrain Vial Apollo IX Fund
- - - -
BCI Asset Management Administradora- FI HMC US Venture Opportunities Fund logo
CFIHMCUSBP BCI Asset Management Administradora- FI HMC US Venture Opportunities Fund
- - - -
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund logo
CFI.LVPDUE Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
- - - -
Falcom Global Strategy Fund logo
CFIFALCGLA Falcom Global Strategy Fund
1,757.4 +5.8 +0.3311% 9.62K
ETF Singular Chile Corta Duración logo
CFIETFCD ETF Singular Chile Corta Duración
1,268.5 -0.9 -0.0709% 139.74K
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion logo
CFIMBIDA.A MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
18,237 +0.56 +0.0031% 4.62K
HMC Renta Global Pesos BP Mutual Fund logo
CFIHMCRGPB HMC Renta Global Pesos BP Mutual Fund
- - - -
Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion logo
CFIHMI3R.E Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion
- - - -
LINK CAPITAL PARTN logo
CFIERNCF.E LINK CAPITAL PARTN
- - - -
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund logo
CFIEARFCHA Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund
- - - -
Fynsa Renta Inmobiliaria I logo
CFIFYNSAR1 Fynsa Renta Inmobiliaria I
- - - -
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine logo
CFILVMXA.E Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
738.6 0 0% 0
Compass Deuda Plus Fondo De Inversion logo
CFICOMDPB Compass Deuda Plus Fondo De Inversion
- - - -
FYNSA Administradora General De Fondos S.A.- Fondo De Inversion FYNSA Energia logo
CFIFYNSAEB FYNSA Administradora General De Fondos S.A.- Fondo De Inversion FYNSA Energia
- - - -
FALCOM ADM GEN logo
CFIFGTCR.E FALCOM ADM GEN
- - - -
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund logo
CFIEPONR.E Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
- - - -
Nevasa Administradora General De Fondos SA - FI Nevasa Gestion Inmobiliaria VII - Vivienda Economica logo
CFINGVIIR Nevasa Administradora General De Fondos SA - FI Nevasa Gestion Inmobiliaria VII - Vivienda Economica
- - - -
Moneda RV Internacional logo
CFIMRVIA Moneda RV Internacional
2,568,617.5 +55,672.5 +2.2154% 13
Toesca Infraestructura logo
CFITINFR1A Toesca Infraestructura
- - - -
Volcomcapital ADM General De Fondos S.A - Volcomcapital Real Estate II Fund logo
CFIVRE2A.E Volcomcapital ADM General De Fondos S.A - Volcomcapital Real Estate II Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.