| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEIFX Meridian Hedged Equity Fund Legacy Class | 14.39 | -0.04 | -0.2772% | 0 | |
RTOUX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class M | 48.1 | -0.16 | -0.3315% | 0 | |
NMVZX Nuance Mid Cap Value Fund Z Class | 14.34 | -0.11 | -0.7612% | 0 | |
VLMIX Value Line Mid Cap Focused Fund Institutional Class | 31.9 | -0.2 | -0.623% | 0 | |
MIQPX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class R6 | 7.12 | -0.05 | -0.6974% | 0 | |
YOVLX Yorktown Small Cap Fund Class L | 14.83 | -0.07 | -0.4698% | 0 | |
RRRZX DWS RREEF Real Estate Securities Fund - Class R6 | 22.63 | +0.06 | +0.2658% | 0 | |
ARAHX Aristotle Small/Mid Cap Equity Fund Class A | 6.55 | -0.02 | -0.3044% | 0 | |
PMBPX Principal MidCap Fund R-5 Class | 39.11 | -0.57 | -1.4365% | 0 | |
OBGIX Oberweis Global Opportunities Fund Institutional Class | 36.77 | -0.44 | -1.1825% | 0 | |
SCREX Sterling Capital Real Estate Fund Class R6 | 36.86 | +0.1 | +0.272% | 0 | |
TWQAX Transamerica Large Cap Value Fund Class A | 19.63 | -0.12 | -0.6076% | 0 | |
STRLX Sterling Capital Mid Cap Relative Value Fund A Shares | 62.46 | -0.26 | -0.4145% | 0 | |
NICSX Nicholas Fund, Inc. | 96.34 | -0.27 | -0.2795% | 0 | |
MSCIX Madison Small Cap Fund Class I | 10.77 | +0.08 | +0.7484% | 0 | |
SGMAX SEI Institutional Investments Trust Global Managed Volatility Fund Class A | 13.3 | -0.04 | -0.2999% | 0 | |
MXNZX Empower S&P Mid Cap 400 Index Fund Institutional Class | 8.07 | +0.06 | +0.7491% | 0 | |
LSHUX Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class | 27.46 | +0.26 | +0.9559% | 0 | |
SUWCX DWS Core Equity Fund - Class C | 36.1 | -0.42 | -1.1501% | 0 | |
RYNVX Rydex Nova Fund Investor Class | 203.92 | -1.68 | -0.8171% | 0 | |
MSDVX BlackRock Equity Dividend Fund Service Shares | 22.68 | -0.12 | -0.5263% | 0 | |
GQRPX GQG Partners Global Quality Equity Fund Investor Shares | 17.68 | +0.03 | +0.17% | 0 | |
ESCFX 1290 Essex Small Cap Growth Fund Class A | 17.19 | +0.05 | +0.2917% | 0 | |
DSMDX Driehaus Small/Mid Cap Growth Fund Institutional | 19.99 | +0.04 | +0.2005% | 0 | |
HHDFX Hamlin High Dividend Equity Fund Institutional Class | 39.12 | -0.2 | -0.5086% | 0 | |
CUSUX Six Circles U.S. Unconstrained Equity Fund | 20.74 | -0.06 | -0.2885% | 0 | |
AUXIX Auxier Focus Fund Institutional Class | 37.89 | -0.38 | -0.9929% | 0 | |
HUDIX Huber Large Cap Value Fund Investor Class | 28.58 | -0.19 | -0.6604% | 0 | |
AGSCX Alger Small Cap Growth Fund Class C | 8 | +0.01 | +0.1252% | 0 | |
MEIHX MFS Value Fund Class R3 | 54.46 | -0.38 | -0.6929% | 0 | |
LMCLX Miller Income Fund Class I | 9.99 | -0.09 | -0.8929% | 0 | |
HSRUX Carillon Eagle Small Cap Growth Fund Class R6 | 28.4 | +0.01 | +0.0352% | 0 | |
RDCEX Columbia Disciplined Core Fund Class C | 15.76 | -0.12 | -0.7557% | 0 | |
EICIX EIC Value Fund Institutional Class | 20.37 | -0.27 | -1.3081% | 0 | |
ETLCX Eventide Large Cap Focus Fund Class C | 16.37 | -0.06 | -0.3652% | 0 | |
MCDVX BlackRock Equity Dividend Fund Investor C Shares | 20.77 | -0.1 | -0.4792% | 0 | |
PWJDX PGIM Jennison International Opportunities Fund Class R4 | 33.1 | -0.22 | -0.6603% | 0 | |
ECSTX Eaton Vance Large-Cap Value Fund Class C | 32.4 | -0.18 | -0.5525% | 0 | |
BHCUX Baron Health Care Fund R6 | 23.65 | -0.23 | -0.9631% | 0 | |
TSQIX AMG TimesSquare Small Cap Growth Fund | 13.58 | 0 | 0% | 0 | |
VCRIX NYLI CBRE Global Infrastructure Fund Class I | 15.63 | -0.02 | -0.1278% | 0 | |
RRREX DWS RREEF Real Estate Securities Fund - Class S | 22.85 | +0.06 | +0.2633% | 0 | |
BREUX Baron Real Estate Fund R6 Shares | 37.71 | -0.12 | -0.3172% | 0 | |
HSMBX Horizon Multi-Factor Small/Mid Cap Fund Advisor Class | 46.39 | -0.1 | -0.2151% | 0 | |
VESAX Vela Small Cap Fund Class A | 21.24 | -0.14 | -0.6548% | 0 | |
PEQCX Putnam Large Cap Value Fund Class C | 44.64 | -0.26 | -0.5791% | 0 | |
GAUIX The Gabelli Utilities Fund | 5.41 | +0.1 | +1.8832% | 0 | |
ALSMX Archer Multi Cap Fund | 17.65 | -0.48 | -2.6475% | 0 | |
FAQIX Nuveen Dividend Value Fund Class I | 17.28 | 0 | 0% | 0 | |
KGROX Kennedy Capital Small Cap Growth Fund Institutional Class | 14.69 | -0.02 | -0.136% | 0 | |