| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARMN Arm Holdings plc American Depositary Receipt | 4,675 | -25 | -0.5319% | 311 | |
CFMCGACHA Fondo Mutuo Compass Acciones Chilenas | 2,123.69 | -16.92 | -0.7904% | 115.25K | |
CFMCCERUFR CREDICORP CAPITAL ASSET MGNT SA | 1,019.45 | 0 | 0% | 0 | |
KBX Kobrea Exploration Corp. | 0.36 | +0.02 | +5.8824% | 41.5K | |
SGOV iShares 0-3 Month Treasury Bond ETF | 100.5 | 0 | 0% | 172 | |
CLD Colgate-Palmolive Company | 32.14 | -0.12 | -0.372% | 28 | |
RII.K Richco Investors Inc. | 0.01 | 0 | 0% | 0 | |
CSR Copper Standard Resources Inc. | 0.57 | 0 | 0% | 10K | |
QREE Quebec Rare Earth Elements Corp. | 0.06 | 0 | 0% | 19.53K | |
NEWS New World Solutions Inc. | 0.03 | 0 | 0% | 0 | |
CSX CSX Corporation | 886 | 0 | 0% | 170 | |
CTG Centenario Gold Corp. | 0.11 | -0.01 | -4.3478% | 139K | |
CFIBTGPLAI BTG PACTUAL CHILE SA AD GEN DE | 12,613.99 | 0 | 0% | 0 | |
ABBNN ABB Ltd | 1,748.96 | 0 | 0% | 293 | |
CMC1 Commercial Metals Company | 1,077 | 0 | 0% | 0 | |
MOO Moon River Moly Ltd. | 0.65 | +0.01 | +1.5625% | 2.02K | |
SANN Banco Santander, S.A. | 245 | -5 | -2% | 3.41K | |
CFIFALCGLC Falcom Global Strategy Fund | 1,071.39 | 0 | 0% | 0 | |
VODD Vodafone Group Plc | 16.91 | +0.34 | +2.0519% | 32 | |
GDXJ VanEck Junior Gold Miners ETF | 116.57 | 0 | 0% | 0 | |
HARD Hardcore Discoveries Ltd. | 0.05 | 0 | 0% | 4K | |
GMI Green Mining Innovation Inc. | 0.05 | 0 | 0% | 0 | |
METX ME Therapeutics Holdings Inc. | 1.75 | +0.05 | +2.9412% | 5.71K | |
ENEV3Q ENEVA ON NM | 24.02 | -1.33 | -5.2465% | 24.25M | |
NTESD NetEase, Inc. - CEDEAR | 8.9 | -0.73 | -7.5805% | 24 | |
BRKR Bruker Corp. | 705 | 0 | 0% | 0 | |
SMHCL VanEck Semiconductor ETF | 527,210 | 0 | 0% | 34 | |
CFMCGEQLA COMPASS GROUP CHILE SA ADM GEN | 1,522.66 | 0 | 0% | 0 | |
TMO Thermo Fisher Scientific CDR (CAD Hedged) | 21.06 | +0.11 | +0.5251% | 300 | |
ROL Rollins, Inc. | 688.6 | 0 | 0% | 39 | |
D2NL34 Denali Therapeutics Inc. | 27.06 | 0 | 0% | 2 | |
MSCL Satellos Bioscience Inc. | 13.49 | -0.11 | -0.8088% | 5.68K | |
AVGO Broadcom Inc. | 392.77 | -0.73 | -0.1855% | 570 | |
ECN Ecopetrol S.A. Sponsored ADR | 289 | 0 | 0% | 115 | |
EWS iShares MSCI Singapore ETF | 27.62 | 0 | 0% | 167 | |
UBER Uber Technologies, Inc. | 74.6 | -1.6 | -2.0997% | 1K | |
PANW Palo Alto Networks, Inc. | 42.19 | -1.63 | -3.7198% | 15K | |
GWW W.W. Grainger, Inc. | 22,029.96 | 0 | 0% | 200 | |
HCC Warrior Met Coal Inc. | 1,609 | 0 | 0% | 24 | |
DEER Deere & Company Depositary Receipt | 30.21 | -0.41 | -1.339% | 300 | |
LULU Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 5.17 | +0.14 | +2.7833% | 33.2K | |
STZ Constellation Brands CDR (CAD Hedged) | 10.4 | +0.11 | +1.069% | 3.7K | |
IDNA iShares Genomics Immunology and Healthcare ETF | 35.26 | 0 | 0% | 0 | |
UNPCL Union Pacific Corporation | 267,780 | 0 | 0% | 4 | |
CFI.MBREUE MBI ADMINISTRADORA GENERAL DE F | 99.33 | 0 | 0% | 0 | |
HULC.U Glb X US Large Cap Index Core ETF | 95.69 | +0.42 | +0.4409% | 300 | |
RUA Rua Gold Inc. | 0.17 | -0 | -2.8571% | 219.05K | |
RES Auric Resources Corp. | 0.03 | 0 | 0% | 2.4K | |
WELL Welltower Inc. | 3,999.83 | 0 | 0% | 784 | |
CIEH CIBC International Equity Index ETF | 24.41 | +0.03 | +0.1231% | 9.6K | |