| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDBH RBC Discount Bond CAD Hedged Fund | 20.4 | 0 | 0% | 200 | |
QQQT Evolve NASDAQ Technology Fund. | 51.25 | -0.38 | -0.736% | 1.9K | |
ZSML.F BMO S&P US Small Cap Index Fund | 47.25 | +0.2 | +0.4251% | 6.03K | |
EBNK.B Evolv Euro Banks Enhanced Yield ETF | 18.75 | -0.03 | -0.1597% | 3.59K | |
DXUS Dynamic Active U.S. Equity ETF | 37.39 | +0.23 | +0.6189% | 5.48K | |
XDU.U iShares Core MSCI US Quality ETF | 27.35 | 0 | 0% | 112 | |
LEAD.B Evolve Future Leadership Fund B | 24.29 | +0.28 | +1.1662% | 0 | |
AEMX AGF Emerging Markets ex China Fund | - | - | - | - | |
GTLB GitLab Inc. | 603 | 0 | 0% | 43 | |
PZW.F Invesco FTSE RAFI Global ETF | 33.17 | 0 | 0% | 0 | |
HCC.H Hanna Capital Corp. | 0 | 0 | 0% | 0 | |
FETH.U Fidelity Advantage Ether Fund | 25.51 | 0 | 0% | 1.9K | |
XEF.U iShares Core MSCI EAFE IMI Fund | 38.12 | 0 | 0% | 6.71K | |
CLML CI Global Climate Leaders Fund | 52.76 | +0.01 | +0.019% | 1.2K | |
CUEH CIBC US Equity Index ETF CAD Hedged | 28.95 | +0.17 | +0.5907% | 1.8K | |
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund | 10.03 | +0.01 | +0.0998% | 1K | |
ZUCM BMO USD Cash Management ETF | 30.82 | -0.13 | -0.42% | 6.3K | |
CHPS.U Global X Semiconductor ETF | 62.24 | +1.31 | +2.15% | 282 | |
ZUQ.U BMO MSCI USA High Quality Index ETF | 71.08 | -0.06 | -0.0843% | 4.9K | |
GCFE Guardian Canadian Equity Fund | 39.52 | +0.02 | +0.0506% | 473 | |
ZLSU BMO Long Short US Equity ETF | 47.08 | +0.01 | +0.0212% | 694 | |
PBI.B Purpose Best Ideas Fund | 74.27 | +0.6 | +0.8144% | 0 | |
XSTP.U iShares 0-5 Year TIPS Bond Index Fund | 30.43 | +0.03 | +0.0987% | 200 | |
FIXD Evolve Active Core Fixed Income Fund | 17.84 | 0 | 0% | 4.4K | |
XDNA iShares Genomics Immunology and Healthcare ETF | 50.56 | -0.38 | -0.746% | 200 | |
TECH.B Evolve FANGMA Index Fund | 25.89 | 0 | 0% | 3.1K | |
MPY Mulvihill Premium Yield Fund | 10.68 | +0.09 | +0.8499% | 300 | |
QASH Mackenzie Canadian Ultra Short Bond Fund | 49.99 | -0.01 | -0.02% | 10.6K | |
BTCQ.U 3iQ Bitcoin ETF | 9.71 | -0.27 | -2.7054% | 530 | |
TUED.U TD U.S. Equity Income ETF | 26.57 | +0.03 | +0.113% | 786 | |
CMAR.U CI Marret Alternative Absolute Return Bond Fund | 18.9 | +0.06 | +0.3185% | 0 | |
GDPY.B Guard DRT Premium Yield Bond Fund Unhedged | 18.22 | -0.01 | -0.0549% | 900 | |
FJFG First Trust JFL Global Equity Fund | 31.01 | +0.95 | +3.1603% | 5.6K | |
CMNY CI Money Market ETF | 50.07 | 0 | 0% | 3.48K | |
LPAY Global X Long-Term U.S. Treasury Yield ETF | 22.6 | -0.28 | -1.2238% | 5.4K | |
VGAB Vanguard Global Aggregate Bond Index Fund | 20.17 | -0.03 | -0.1485% | 50.59K | |
PFSS Picton Mahoney Fortified Special Alternative Fund | 9.3 | 0 | 0% | 2.27K | |
SASK Atha Energy Corp | 1.06 | -0.01 | -0.9346% | 319.19K | |
CUSA.B CI US 500 Index ETF | 38.26 | +0.22 | +0.5783% | 7.6K | |
HBGD.U Global X Big Data & Hardware Index ETF | 51.83 | +0.77 | +1.508% | 100 | |
MCAD Premium Cash Management ETF | 100.13 | +0.02 | +0.02% | 1.53K | |
XAGG.U iShares U.S. Aggregate Bond Index ETF | 26.77 | -0.11 | -0.4092% | 500 | |
LYFR Lysander-Canso Floating Rate Fund | 10.12 | 0 | 0% | 0 | |
IUMF Invesco Russell 1000 Dynamic Multifactor ETF | 29.93 | -0.07 | -0.2333% | 500 | |
SGRON SEGRO Plc | 176.16 | 0 | 0% | 0 | |
HSUV.U Global X U.S. Cash MXMZ Corporation ETF | 120.1 | +0.24 | +0.2002% | 16.7K | |
CNAO CI Alternative North America Fund | 37.76 | +0.32 | +0.8547% | 0 | |
IUTE Inv S&P U.S. Total Market ESG Tilt Fund | 29.39 | 0 | 0% | 0 | |
ZEUS Zeus North America Mining Corp. | 0.17 | -0.01 | -8.1081% | 26.5K | |
NPS Canadian Large Cap Leader Series A | 13.8 | +0.07 | +0.5098% | 400 | |