Name Last Change Change % Volume Year Range
RBC Discount Bond CAD Hedged Fund logo
RDBH RBC Discount Bond CAD Hedged Fund
20.4 0 0% 200
Evolve NASDAQ Technology Fund. logo
QQQT Evolve NASDAQ Technology Fund.
51.25 -0.38 -0.736% 1.9K
BMO S&P US Small Cap Index Fund logo
ZSML.F BMO S&P US Small Cap Index Fund
47.25 +0.2 +0.4251% 6.03K
Evolv Euro Banks Enhanced Yield ETF logo
EBNK.B Evolv Euro Banks Enhanced Yield ETF
18.75 -0.03 -0.1597% 3.59K
Dynamic Active U.S. Equity ETF logo
DXUS Dynamic Active U.S. Equity ETF
37.39 +0.23 +0.6189% 5.48K
iShares Core MSCI US Quality ETF logo
XDU.U iShares Core MSCI US Quality ETF
27.35 0 0% 112
Evolve Future Leadership Fund B logo
LEAD.B Evolve Future Leadership Fund B
24.29 +0.28 +1.1662% 0
AGF Emerging Markets ex China Fund logo
AEMX AGF Emerging Markets ex China Fund
- - - -
GitLab Inc. logo
GTLB GitLab Inc.
603 0 0% 43
Invesco FTSE RAFI Global ETF logo
PZW.F Invesco FTSE RAFI Global ETF
33.17 0 0% 0
Hanna Capital Corp. logo
HCC.H Hanna Capital Corp.
0 0 0% 0
Fidelity Advantage Ether Fund logo
FETH.U Fidelity Advantage Ether Fund
25.51 0 0% 1.9K
iShares Core MSCI EAFE IMI Fund logo
XEF.U iShares Core MSCI EAFE IMI Fund
38.12 0 0% 6.71K
CI Global Climate Leaders Fund logo
CLML CI Global Climate Leaders Fund
52.76 +0.01 +0.019% 1.2K
CIBC US Equity Index ETF CAD Hedged logo
CUEH CIBC US Equity Index ETF CAD Hedged
28.95 +0.17 +0.5907% 1.8K
TD Select U.S. Short Term USD-E Mutual Fund logo
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund
10.03 +0.01 +0.0998% 1K
BMO USD Cash Management ETF logo
ZUCM BMO USD Cash Management ETF
30.82 -0.13 -0.42% 6.3K
Global X Semiconductor ETF logo
CHPS.U Global X Semiconductor ETF
62.24 +1.31 +2.15% 282
BMO MSCI USA High Quality Index ETF logo
ZUQ.U BMO MSCI USA High Quality Index ETF
71.08 -0.06 -0.0843% 4.9K
Guardian Canadian Equity Fund logo
GCFE Guardian Canadian Equity Fund
39.52 +0.02 +0.0506% 473
BMO Long Short US Equity ETF logo
ZLSU BMO Long Short US Equity ETF
47.08 +0.01 +0.0212% 694
Purpose Best Ideas Fund logo
PBI.B Purpose Best Ideas Fund
74.27 +0.6 +0.8144% 0
iShares 0-5 Year TIPS Bond Index Fund logo
XSTP.U iShares 0-5 Year TIPS Bond Index Fund
30.43 +0.03 +0.0987% 200
Evolve Active Core Fixed Income Fund logo
FIXD Evolve Active Core Fixed Income Fund
17.84 0 0% 4.4K
iShares Genomics Immunology and Healthcare ETF logo
XDNA iShares Genomics Immunology and Healthcare ETF
50.56 -0.38 -0.746% 200
Evolve FANGMA Index Fund logo
TECH.B Evolve FANGMA Index Fund
25.89 0 0% 3.1K
Mulvihill Premium Yield Fund logo
MPY Mulvihill Premium Yield Fund
10.68 +0.09 +0.8499% 300
Mackenzie Canadian Ultra Short Bond Fund logo
QASH Mackenzie Canadian Ultra Short Bond Fund
49.99 -0.01 -0.02% 10.6K
3iQ Bitcoin ETF logo
BTCQ.U 3iQ Bitcoin ETF
9.71 -0.27 -2.7054% 530
TD U.S. Equity Income ETF logo
TUED.U TD U.S. Equity Income ETF
26.57 +0.03 +0.113% 786
CI Marret Alternative Absolute Return Bond Fund logo
CMAR.U CI Marret Alternative Absolute Return Bond Fund
18.9 +0.06 +0.3185% 0
Guard DRT Premium Yield Bond Fund Unhedged logo
GDPY.B Guard DRT Premium Yield Bond Fund Unhedged
18.22 -0.01 -0.0549% 900
First Trust JFL Global Equity Fund logo
FJFG First Trust JFL Global Equity Fund
31.01 +0.95 +3.1603% 5.6K
CI Money Market ETF logo
CMNY CI Money Market ETF
50.07 0 0% 3.48K
Global X Long-Term U.S. Treasury Yield ETF logo
LPAY Global X Long-Term U.S. Treasury Yield ETF
22.6 -0.28 -1.2238% 5.4K
Vanguard Global Aggregate Bond Index Fund logo
VGAB Vanguard Global Aggregate Bond Index Fund
20.17 -0.03 -0.1485% 50.59K
Picton Mahoney Fortified Special Alternative Fund logo
PFSS Picton Mahoney Fortified Special Alternative Fund
9.3 0 0% 2.27K
Atha Energy Corp logo
SASK Atha Energy Corp
1.06 -0.01 -0.9346% 319.19K
CI US 500 Index ETF logo
CUSA.B CI US 500 Index ETF
38.26 +0.22 +0.5783% 7.6K
Global X Big Data & Hardware Index ETF logo
HBGD.U Global X Big Data & Hardware Index ETF
51.83 +0.77 +1.508% 100
Premium Cash Management ETF logo
MCAD Premium Cash Management ETF
100.13 +0.02 +0.02% 1.53K
iShares U.S. Aggregate Bond Index ETF logo
XAGG.U iShares U.S. Aggregate Bond Index ETF
26.77 -0.11 -0.4092% 500
Lysander-Canso Floating Rate Fund logo
LYFR Lysander-Canso Floating Rate Fund
10.12 0 0% 0
Invesco Russell 1000 Dynamic Multifactor ETF logo
IUMF Invesco Russell 1000 Dynamic Multifactor ETF
29.93 -0.07 -0.2333% 500
SEGRO Plc logo
SGRON SEGRO Plc
176.16 0 0% 0
Global X U.S. Cash MXMZ Corporation ETF logo
HSUV.U Global X U.S. Cash MXMZ Corporation ETF
120.1 +0.24 +0.2002% 16.7K
CI Alternative North America Fund logo
CNAO CI Alternative North America Fund
37.76 +0.32 +0.8547% 0
Inv S&P U.S. Total Market ESG Tilt Fund logo
IUTE Inv S&P U.S. Total Market ESG Tilt Fund
29.39 0 0% 0
Zeus North America Mining Corp. logo
ZEUS Zeus North America Mining Corp.
0.17 -0.01 -8.1081% 26.5K
Canadian Large Cap Leader Series A logo
NPS Canadian Large Cap Leader Series A
13.8 +0.07 +0.5098% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.