| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MPAY Horizons Midus Treasury Premium Yield Fund | 24.01 | -0.18 | -0.7441% | 3.92K | |
FCIQ.U Fidelity International High Dividend Fund | 37.47 | +0.21 | +0.5636% | 2.8K | |
CALL.B Evolve U.S. Banks Unhedged Fund | 20.35 | 0 | 0% | 0 | |
HYLD.U Hamilton Enhanced US Covered Call ETF | 17.53 | -0.05 | -0.2844% | 10.91K | |
FBTC.U Fidelity Advantage Bitcoin ETF | 20.69 | -0.15 | -0.7198% | 6.5K | |
BITI.U BetaPro Inverse Bitcoin ETF | 18.24 | +0.07 | +0.3853% | 5K | |
BGIN BMO Global Innovators Fund | 35.58 | +1.07 | +3.1006% | 62.3K | |
BGIF BMO Global Infrastructure Fund | 21.48 | 0 | 0% | 700 | |
GIQG.B Guard Global Quality Growth Fund | 41.46 | -0.3 | -0.7184% | 400 | |
MNT.U Royal Canadian Mint Gold - CAD | 45.47 | +0.67 | +1.4955% | 60 | |
GIES Guardian Capital L.P. | 29.69 | 0 | 0% | 150 | |
CARS.B Evolve Auto Innovation ETF | 34.32 | -0.22 | -0.6369% | 0 | |
BGRT BMO Global REIT Fund | 17.31 | +0.1 | +0.5811% | 264.38K | |
ZTL.F BMO Long-Term US Treasury CAD Hedged Fund | 26.89 | -21.76 | -44.7276% | 24.98K | |
GBFD Guardian Capital L.P. | 21.38 | +0.02 | +0.0936% | 1.84K | |
SIG Sitka Gold Corp. | 1.02 | +0.03 | +2.5126% | 854.29K | |
XCBU.U iShares U.S. Investment Grade Corporate Bond Index ETF | 25.32 | 0 | 0% | 0 | |
CSBI CIBC Canadian Short-Term Bond ETF | 20.6 | -0.01 | -0.0485% | 121 | |
EQE.F Invesco S&P Europe 350 Hedged Fund | 30.13 | 0 | 0% | 0 | |
IICE Invesco S&P International Developed ESG Index Fund | 28.32 | -0.07 | -0.2466% | 251 | |
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred Fund | 9.4 | -0.01 | -0.1063% | 1.02K | |
PYF.U Purpose Premium Yield Fund | 19.17 | -0.01 | -0.0521% | 200 | |
SPAY Global X S&P 500 Premium Yield ETF | 25.58 | -0.13 | -0.5056% | 4.76K | |
TLF.U Brompton Tech Leaders Income Fund | 36.1 | 0 | 0% | 700 | |
IIMF Invesco International Dynamic Multi-Factor Fund | 30.13 | -0.16 | -0.5282% | 100 | |
KFY Korn Ferry | 1,195 | 0 | 0% | 0 | |
FCUV.U Fidelity U.S. Value ETF | 20.51 | 0 | 0% | 1.4K | |
FLX.U Purpose Global Flexible Credit Fund | 5.9 | 0 | 0% | 0 | |
RUDB RBC U.S. Discount Bond ETF | 21.97 | -0.1 | -0.4531% | 975 | |
RNAG RBC North American Growth ETF | 37.85 | -0.14 | -0.3685% | 2.53K | |
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.79 | -0.06 | -0.2626% | 100 | |
UMNY.U CI U.S. Money Market ETF | 50.11 | +0.03 | +0.0599% | 915 | |
DXBC Dynamic Active Canadian Bond ETF | 21.4 | +0.08 | +0.3752% | 600 | |
IUTE.F Invesco S&P U.S. Total Market ESG Index Fund | - | - | - | - | |
DXBU Dynamic Active U.S. Investment Grade Bond ETF | 21 | -0.03 | -0.1427% | 900 | |
BGU.U Bristol Gate Concentrated US Equity ETF | 38.78 | +0.01 | +0.0258% | 0 | |
DXGE WisdomTree Dynamic Currency Hedged Germany Equity Fund | 29.41 | -0.12 | -0.4064% | 1.2K | |
ZSML.U BMO S&P US Small Cap Index ETF | 50.92 | 0 | 0% | 0 | |
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund | 15.8 | -0.77 | -4.647% | 38.21K | |
RENG RBC Global Energy ETF | 29.63 | +0.02 | +0.0675% | 645 | |
VBG Vanguard Global ex-US Aggregate Bond Fund | 21.82 | -0.1 | -0.4562% | 5.09K | |
VBU Vanguard U.S. Aggregate Bond Index Fund | 20.88 | -0.05 | -0.2389% | 6.44K | |
QQJR Invesco NASDAQ Next Gen 100 ETF | 33.51 | +0.11 | +0.3293% | 100 | |
FCUQ.U Fidelity U.S. High Quality ETF | 54.56 | 0 | 0% | 600 | |
RUDB.U RBC U.S. Discount Bond ETF | 15.83 | +0.01 | +0.0632% | 200 | |
ACAA Arrow Long/Short Alternative Fund | 26.75 | +0.29 | +1.096% | 100 | |
TCSH TD Cash Management ETF | 50.07 | +0.01 | +0.02% | 61.13K | |
HXT.U Global X S&P/TSX 60 Index ETF | 70.38 | +0.39 | +0.5572% | 0 | |
ISCB Ia Clarion Intermediate-Term Corporate Bond Fund | 10.84 | +0.02 | +0.1848% | 1.9K | |
ESPX.U Evolve Fund Group Inc. S&P 500 Enhanced USD Fund | 27.4 | 0 | 0% | 900 | |