Name Last Change Change % Volume Year Range
Purpose Gold Bullion Fund logo
KILO.B Purpose Gold Bullion Fund
73.71 +2.35 +3.2932% 2.8K
BMO USD Cash Management ETF logo
ZUCM.U BMO USD Cash Management ETF
30.02 -0.02 -0.0666% 10K
Evolve Cryptocurrencies ETF Unhedged Units USD logo
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD
10.87 0 0% 0
Mackenzie US Government Long Bond Index Fund logo
QTLT Mackenzie US Government Long Bond Index Fund
94.08 +0.41 +0.4377% 0
iShares 1-5 Year U.S. Corporate Bond ETF logo
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF
30.65 0 0% 0
Evolve Enhanced Yield Bond Fund logo
BOND.U Evolve Enhanced Yield Bond Fund
16.34 -0.09 -0.5478% 100
Invesco Russell 1000 Dynamic Multifactor Fund logo
IUMF.F Invesco Russell 1000 Dynamic Multifactor Fund
27.11 +0.05 +0.1848% 100
Guardian i³ U.S. Core Equity Fund logo
GIQU.B Guardian i³ U.S. Core Equity Fund
45.01 -0.25 -0.5524% 0
CI Global Healthcare Leaders Fund logo
CHCL.B CI Global Healthcare Leaders Fund
26.34 -0.09 -0.3405% 1K
Purpose Credit Opportunities Fund logo
CROP.U Purpose Credit Opportunities Fund
21.88 0 0% 300
Desjardins Alt Long/Short Global Equity ETF logo
DAMG Desjardins Alt Long/Short Global Equity ETF
21.43 0 0% 106
Global X MSCI SuperDividend EAFE ETF logo
HXDM.U Global X MSCI SuperDividend EAFE ETF
48.66 +0.04 +0.0823% 2.08K
Middlefield U.S. Equity Dividend Fund logo
MUSA Middlefield U.S. Equity Dividend Fund
28 -0.46 -1.6163% 100
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF logo
HRED BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF
14.2 -0.38 -2.6063% 100
Betapro Equal Weight Canadian REIT 2x Daily ETF logo
HREU Betapro Equal Weight Canadian REIT 2x Daily ETF
- - - -
Ninepoint Alternative Credit Opportunities Fund logo
NACO Ninepoint Alternative Credit Opportunities Fund
16.83 0 0% 0
Tralucent Global Alternatives Long/Short Fund logo
TGAF Tralucent Global Alternatives Long/Short Fund
29.09 -0.15 -0.513% 3.11K
CI Gold Bullion Fund logo
VALT.U CI Gold Bullion Fund
43.4 +0.12 +0.2773% 7.2K
RBC Target 2026 Canadian Government Bond ETF logo
RGQO RBC Target 2026 Canadian Government Bond ETF
20.81 0 0% 2.4K
US Premium Cash Management ETF logo
MUSD.U US Premium Cash Management ETF
100.13 0 0% 2K
RBC Target 2028 Canadian Government Bond Index ETF logo
RGQQ RBC Target 2028 Canadian Government Bond Index ETF
20.33 -0.02 -0.0983% 200
CI Galaxy Ethereum ETF logo
ETHX.U CI Galaxy Ethereum ETF
8.34 +0.01 +0.12% 1.03K
Franklin FTSE U.S. Index ETF logo
FLAM Franklin FTSE U.S. Index ETF
60.24 0 0% 14.63K
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
207.65 -5.23 -2.4568% 100
B2Gold Corp logo
BTGN B2Gold Corp
88.47 -0.03 -0.0339% 27
Franklin Emerging Market Equity Fund logo
FLEM Franklin Emerging Market Equity Fund
26.9 +0.47 +1.7783% 6.4K
Fidelity All-In-One Conservative Portfolio logo
FCNS Fidelity All-In-One Conservative Portfolio
12.97 +0.04 +0.3094% 230.68K
Henry Schein Inc. logo
HSIC Henry Schein Inc.
1,325 0 0% 0
CIBC QX U.S. Low Volatility Dividend ETF logo
CQLU CIBC QX U.S. Low Volatility Dividend ETF
20.63 +0.05 +0.243% 1.05K
Hamilton Enhanced Multi-Sector Covered Call ETF logo
QMAX Hamilton Enhanced Multi-Sector Covered Call ETF
24.66 -0.3 -1.2019% 31.34K
Franklin Templeton Global Sustainable Income Opportunities Fund logo
FBGO Franklin Templeton Global Sustainable Income Opportunities Fund
17.42 0 0% 4.6K
BMO Short-Term US TIPS Index Fund logo
ZTIP.U BMO Short-Term US TIPS Index Fund
29.64 +0.03 +0.1013% 100
CI Global Investment Grade ETF logo
CGIN CI Global Investment Grade ETF
20.88 -0.04 -0.1674% 2K
BMO Short-Term US TIPS Index Fund logo
ZTIP.F BMO Short-Term US TIPS Index Fund
28.23 0 0% 100
Purpose Bitcoin ETF logo
BTCC.J Purpose Bitcoin ETF
10.76 0 0% 0
Hamilton U.S. Equity Yield Maximizer ETF logo
SMAX Hamilton U.S. Equity Yield Maximizer ETF
22.64 -0.05 -0.2204% 10.97K
CI Global Green Bond Fund logo
CGRB CI Global Green Bond Fund
21.35 0 0% 337
Mackenzie All-Equity Allocation Fund logo
MEQT Mackenzie All-Equity Allocation Fund
35.06 -0.22 -0.6236% 2.8K
Invesco International Dynamic-Multi Factor Fund logo
IIMF.F Invesco International Dynamic-Multi Factor Fund
29.18 0 0% 0
Horizons US Marijuana Index ETF logo
HMUS.U Horizons US Marijuana Index ETF
- - - -
Purpose Tactical Thematic Fund logo
RTT Purpose Tactical Thematic Fund
28.05 0 0% 0
Premium Yield 7-10 Year Treasury USD logo
HPYM.U Premium Yield 7-10 Year Treasury USD
10.4 0 0% 0
Global X Cybersecurity ETF logo
HBUG Global X Cybersecurity ETF
25.69 0 0% 0
Purpose Active Balanced Fund logo
PABF Purpose Active Balanced Fund
27.52 -0.1 -0.3621% 73.4K
Purpose Conservative Income Fund logo
PACF Purpose Conservative Income Fund
25.52 -0.06 -0.2346% 2.1K
McLean Canadian Government Long Bond Index Fund logo
QLB McLean Canadian Government Long Bond Index Fund
95.56 +0.88 +0.9294% 125
Purpose Active Growth Fund logo
PAGF Purpose Active Growth Fund
30.91 -0.17 -0.547% 2.4K
BMO S&P/TSX 60 Index ETF logo
ZIU BMO S&P/TSX 60 Index ETF
83.46 -0.12 -0.1436% 1.2K
iShares Nasdaq 100 Index ETF logo
XQQU.U iShares Nasdaq 100 Index ETF
71.54 +0.82 +1.1595% 1.11K
CI U.S. 1000 Index ETF logo
CUSM.B CI U.S. 1000 Index ETF
37.85 +0.19 +0.5045% 19.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.