| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KILO.B Purpose Gold Bullion Fund | 73.71 | +2.35 | +3.2932% | 2.8K | |
ZUCM.U BMO USD Cash Management ETF | 30.02 | -0.02 | -0.0666% | 10K | |
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD | 10.87 | 0 | 0% | 0 | |
QTLT Mackenzie US Government Long Bond Index Fund | 94.08 | +0.41 | +0.4377% | 0 | |
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF | 30.65 | 0 | 0% | 0 | |
BOND.U Evolve Enhanced Yield Bond Fund | 16.34 | -0.09 | -0.5478% | 100 | |
IUMF.F Invesco Russell 1000 Dynamic Multifactor Fund | 27.11 | +0.05 | +0.1848% | 100 | |
GIQU.B Guardian i³ U.S. Core Equity Fund | 45.01 | -0.25 | -0.5524% | 0 | |
CHCL.B CI Global Healthcare Leaders Fund | 26.34 | -0.09 | -0.3405% | 1K | |
CROP.U Purpose Credit Opportunities Fund | 21.88 | 0 | 0% | 300 | |
DAMG Desjardins Alt Long/Short Global Equity ETF | 21.43 | 0 | 0% | 106 | |
HXDM.U Global X MSCI SuperDividend EAFE ETF | 48.66 | +0.04 | +0.0823% | 2.08K | |
MUSA Middlefield U.S. Equity Dividend Fund | 28 | -0.46 | -1.6163% | 100 | |
HRED BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | 14.2 | -0.38 | -2.6063% | 100 | |
HREU Betapro Equal Weight Canadian REIT 2x Daily ETF | - | - | - | - | |
NACO Ninepoint Alternative Credit Opportunities Fund | 16.83 | 0 | 0% | 0 | |
TGAF Tralucent Global Alternatives Long/Short Fund | 29.09 | -0.15 | -0.513% | 3.11K | |
VALT.U CI Gold Bullion Fund | 43.4 | +0.12 | +0.2773% | 7.2K | |
RGQO RBC Target 2026 Canadian Government Bond ETF | 20.81 | 0 | 0% | 2.4K | |
MUSD.U US Premium Cash Management ETF | 100.13 | 0 | 0% | 2K | |
RGQQ RBC Target 2028 Canadian Government Bond Index ETF | 20.33 | -0.02 | -0.0983% | 200 | |
ETHX.U CI Galaxy Ethereum ETF | 8.34 | +0.01 | +0.12% | 1.03K | |
FLAM Franklin FTSE U.S. Index ETF | 60.24 | 0 | 0% | 14.63K | |
BKNG Booking Holdings Inc. | 207.65 | -5.23 | -2.4568% | 100 | |
BTGN B2Gold Corp | 88.47 | -0.03 | -0.0339% | 27 | |
FLEM Franklin Emerging Market Equity Fund | 26.9 | +0.47 | +1.7783% | 6.4K | |
FCNS Fidelity All-In-One Conservative Portfolio | 12.97 | +0.04 | +0.3094% | 230.68K | |
HSIC Henry Schein Inc. | 1,325 | 0 | 0% | 0 | |
CQLU CIBC QX U.S. Low Volatility Dividend ETF | 20.63 | +0.05 | +0.243% | 1.05K | |
QMAX Hamilton Enhanced Multi-Sector Covered Call ETF | 24.66 | -0.3 | -1.2019% | 31.34K | |
FBGO Franklin Templeton Global Sustainable Income Opportunities Fund | 17.42 | 0 | 0% | 4.6K | |
ZTIP.U BMO Short-Term US TIPS Index Fund | 29.64 | +0.03 | +0.1013% | 100 | |
CGIN CI Global Investment Grade ETF | 20.88 | -0.04 | -0.1674% | 2K | |
ZTIP.F BMO Short-Term US TIPS Index Fund | 28.23 | 0 | 0% | 100 | |
BTCC.J Purpose Bitcoin ETF | 10.76 | 0 | 0% | 0 | |
SMAX Hamilton U.S. Equity Yield Maximizer ETF | 22.64 | -0.05 | -0.2204% | 10.97K | |
CGRB CI Global Green Bond Fund | 21.35 | 0 | 0% | 337 | |
MEQT Mackenzie All-Equity Allocation Fund | 35.06 | -0.22 | -0.6236% | 2.8K | |
IIMF.F Invesco International Dynamic-Multi Factor Fund | 29.18 | 0 | 0% | 0 | |
HMUS.U Horizons US Marijuana Index ETF | - | - | - | - | |
RTT Purpose Tactical Thematic Fund | 28.05 | 0 | 0% | 0 | |
HPYM.U Premium Yield 7-10 Year Treasury USD | 10.4 | 0 | 0% | 0 | |
HBUG Global X Cybersecurity ETF | 25.69 | 0 | 0% | 0 | |
PABF Purpose Active Balanced Fund | 27.52 | -0.1 | -0.3621% | 73.4K | |
PACF Purpose Conservative Income Fund | 25.52 | -0.06 | -0.2346% | 2.1K | |
QLB McLean Canadian Government Long Bond Index Fund | 95.56 | +0.88 | +0.9294% | 125 | |
PAGF Purpose Active Growth Fund | 30.91 | -0.17 | -0.547% | 2.4K | |
ZIU BMO S&P/TSX 60 Index ETF | 83.46 | -0.12 | -0.1436% | 1.2K | |
XQQU.U iShares Nasdaq 100 Index ETF | 71.54 | +0.82 | +1.1595% | 1.11K | |
CUSM.B CI U.S. 1000 Index ETF | 37.85 | +0.19 | +0.5045% | 19.3K | |