| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSBG CIBC Sustainable Balanced Growth Fund | 20.45 | 0 | 0% | 3.4K | |
QUU.U Mackenzie U.S. Large Cap Equity Fund | - | - | - | - | |
HLIF Harvest Canadian Equity Income Leaders ETF | 13.03 | +0.01 | +0.0768% | 2.5K | |
LYCT Lysander-Canso Corporate Treasury Active Fund | 10.5 | +0.01 | +0.0953% | 12.09K | |
CEQT CI Equity Asset Allocation ETF | 35.8 | 0 | 0% | 400 | |
| 13.43 | -0.19 | -1.395% | 112.7K | | |
0P0001NOF0 Purpose Bitcoin ETF | - | - | - | - | |
| - | - | - | - | | |
| 136.95 | +6.63 | +5.0875% | 100 | | |
| 10.82 | -0.01 | -0.0923% | 0 | | |
| 42.89 | +0.89 | +2.1213% | 0 | | |
| 10.18 | -0.01 | -0.0981% | 0 | | |
| 0 | 0 | 0% | 0 | | |
| - | - | - | - | | |
IVAN-UN Ivanhoe Capital Acquisition Corp. | 8.1 | -0.11 | -1.3398% | 650 | |
INC.UN Income Financial Trust | 10.7 | +2.45 | +29.697% | 1.46K | |
T-PC AT&T Inc. | 16.9 | +0.13 | +0.7752% | 263.07K | |
T-PA AT&T Inc. | 17.73 | +0.01 | +0.0564% | 586.45K | |
SBII-WT Sandbridge X2 Corp. | 0 | -0.09 | -94.8946% | 0 | |
LSOI11 LCP Special Opportunities I Fundo De Investimento Imobiliario | 12.02 | 0 | 0% | 0 | |
ZAIS ZAIS Group Holdings, Inc. | 4.09 | 0 | 0% | 0 | |
VVR Invesco Senior Income Trust | 2.94 | +0.01 | +0.3413% | 659.9K | |
ASLEW AerSale Corporation | 6.48 | +0.16 | +2.5316% | 48.48K | |
FSSL FS Specialty Lending Fund | 11.55 | -0.02 | -0.1729% | 219.33K | |
MIDW11 Midway Mall FII RL | 11 | 0 | 0% | 181.82K | |
TRCO11 Fundo de Investimento Imobiliário Torre Rio Claro Offices | 10.2 | 0 | 0% | 0 | |
TVIZ VelocityShares Daily 2x VIX MT ETN | 8.15 | -0.08 | -0.9721% | 6.68K | |
FAP abrdn Asia-Pacific Income Fund VCC | 2.67 | +0.02 | +0.7547% | 6.5K | |
GDV Global Dividend Growth Split Corp. | 12 | +0.02 | +0.1669% | 9.66K | |
UNC United Corporations Limited | 15.01 | -0.02 | -0.1331% | 3.6K | |
PRTOF PRTS CAM Pte. Ltd. Token | 0.45 | 0 | 0% | 6.8K | |
ERC Allspring Multi-Sector Income Fund | 9.3 | +0.08 | +0.8677% | 14.11K | |
PNTM-WT Pontem Corporation | 0 | -0.05 | -99.6% | 0 | |
PDX PIMCO Dynamic Income Strategy Fund | 21.83 | +0.1 | +0.4602% | 99.62K | |
APN-WT Apeiron Capital Investment Corp | 0.05 | +0.02 | +99.2032% | 600 | |
ERH Allspring Utilities and High Income Fund | 11.65 | +0.02 | +0.172% | 11.34K | |
STRY-WT Starry Group Holdings, Inc. | 0.02 | -0 | -8.4343% | 2K | |
DMYYU dMY Squared Technology Group, Inc. Units | - | - | - | - | |
RBN.UN Blue Ribbon Income Fund | 9.13 | +1.24 | +15.7161% | 3.81K | |
BRDS-WT Bird Global, Inc. | 0.01 | -0 | -38.6139% | 15.7K | |
PV-WT Primavera Capital Acquisition C | 0.27 | -0.03 | -10% | 7.08K | |
FZT-WT FAST Acquisition Corp. II | 0.42 | -0.07 | -14.4603% | 19.65K | |
ICNE11 Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada | 750 | +60 | +8.6957% | 2 | |
MILEW Metromile, Inc. | 0.06 | -0.01 | -15.0725% | 0 | |
BPAIF BrandPilot AI Inc. | 0.01 | 0 | 0% | 374K | |
FCFP First Community Financial Partn | 12.9 | 0 | 0% | 145.39K | |
APO-PA Apollo Global Management, Inc. | 170.38 | -7.81 | -4.3804% | 1.51M | |
UTLF iShares Edge MSCI Multifactor Utilt ETF | 26.79 | 0 | 0% | 1 | |
ENLK EnLink Midstream Partners, LP | 12.05 | 0 | 0% | 0 | |
PFL PIMCO Income Strategy Fund | 7.67 | +0.04 | +0.5242% | 124.5K | |