Name Last Change Change % Volume Year Range
CIBC Sustainable Balanced Growth Fund logo
CSBG CIBC Sustainable Balanced Growth Fund
20.45 0 0% 3.4K
Mackenzie U.S. Large Cap Equity Fund logo
QUU.U Mackenzie U.S. Large Cap Equity Fund
- - - -
Harvest Canadian Equity Income Leaders ETF logo
HLIF Harvest Canadian Equity Income Leaders ETF
13.03 +0.01 +0.0768% 2.5K
Lysander-Canso Corporate Treasury Active Fund logo
LYCT Lysander-Canso Corporate Treasury Active Fund
10.5 +0.01 +0.0953% 12.09K
CI Equity Asset Allocation ETF logo
CEQT CI Equity Asset Allocation ETF
35.8 0 0% 400
13.43 -0.19 -1.395% 112.7K
Purpose Bitcoin ETF logo
0P0001NOF0 Purpose Bitcoin ETF
- - - -
- - - -
136.95 +6.63 +5.0875% 100
10.82 -0.01 -0.0923% 0
42.89 +0.89 +2.1213% 0
10.18 -0.01 -0.0981% 0
0 0 0% 0
- - - -
Ivanhoe Capital Acquisition Corp. logo
IVAN-UN Ivanhoe Capital Acquisition Corp.
8.1 -0.11 -1.3398% 650
Income Financial Trust logo
INC.UN Income Financial Trust
10.7 +2.45 +29.697% 1.46K
AT&T Inc. logo
T-PC AT&T Inc.
16.9 +0.13 +0.7752% 263.07K
AT&T Inc. logo
T-PA AT&T Inc.
17.73 +0.01 +0.0564% 586.45K
Sandbridge X2 Corp. logo
SBII-WT Sandbridge X2 Corp.
0 -0.09 -94.8946% 0
LCP Special Opportunities I Fundo De Investimento Imobiliario logo
LSOI11 LCP Special Opportunities I Fundo De Investimento Imobiliario
12.02 0 0% 0
ZAIS Group Holdings, Inc. logo
ZAIS ZAIS Group Holdings, Inc.
4.09 0 0% 0
Invesco Senior Income Trust logo
VVR Invesco Senior Income Trust
2.94 +0.01 +0.3413% 659.9K
AerSale Corporation logo
ASLEW AerSale Corporation
6.48 +0.16 +2.5316% 48.48K
FS Specialty Lending Fund logo
FSSL FS Specialty Lending Fund
11.55 -0.02 -0.1729% 219.33K
Midway Mall FII RL logo
MIDW11 Midway Mall FII RL
11 0 0% 181.82K
Fundo de Investimento Imobiliário Torre Rio Claro Offices logo
TRCO11 Fundo de Investimento Imobiliário Torre Rio Claro Offices
10.2 0 0% 0
VelocityShares Daily 2x VIX MT ETN logo
TVIZ VelocityShares Daily 2x VIX MT ETN
8.15 -0.08 -0.9721% 6.68K
abrdn Asia-Pacific Income Fund VCC logo
FAP abrdn Asia-Pacific Income Fund VCC
2.67 +0.02 +0.7547% 6.5K
Global Dividend Growth Split Corp. logo
GDV Global Dividend Growth Split Corp.
12 +0.02 +0.1669% 9.66K
United Corporations Limited logo
UNC United Corporations Limited
15.01 -0.02 -0.1331% 3.6K
PRTS CAM Pte. Ltd. Token logo
PRTOF PRTS CAM Pte. Ltd. Token
0.45 0 0% 6.8K
Allspring Multi-Sector Income Fund logo
ERC Allspring Multi-Sector Income Fund
9.3 +0.08 +0.8677% 14.11K
Pontem Corporation logo
PNTM-WT Pontem Corporation
0 -0.05 -99.6% 0
PIMCO Dynamic Income Strategy Fund logo
PDX PIMCO Dynamic Income Strategy Fund
21.83 +0.1 +0.4602% 99.62K
Apeiron Capital Investment Corp logo
APN-WT Apeiron Capital Investment Corp
0.05 +0.02 +99.2032% 600
Allspring Utilities and High Income Fund logo
ERH Allspring Utilities and High Income Fund
11.65 +0.02 +0.172% 11.34K
Starry Group Holdings, Inc. logo
STRY-WT Starry Group Holdings, Inc.
0.02 -0 -8.4343% 2K
dMY Squared Technology Group, Inc. Units logo
DMYYU dMY Squared Technology Group, Inc. Units
- - - -
Blue Ribbon Income Fund logo
RBN.UN Blue Ribbon Income Fund
9.13 +1.24 +15.7161% 3.81K
Bird Global, Inc. logo
BRDS-WT Bird Global, Inc.
0.01 -0 -38.6139% 15.7K
Primavera Capital Acquisition C logo
PV-WT Primavera Capital Acquisition C
0.27 -0.03 -10% 7.08K
FAST Acquisition Corp. II logo
FZT-WT FAST Acquisition Corp. II
0.42 -0.07 -14.4603% 19.65K
Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada logo
ICNE11 Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada
750 +60 +8.6957% 2
Metromile, Inc. logo
MILEW Metromile, Inc.
0.06 -0.01 -15.0725% 0
BrandPilot AI Inc. logo
BPAIF BrandPilot AI Inc.
0.01 0 0% 374K
First Community Financial Partn logo
FCFP First Community Financial Partn
12.9 0 0% 145.39K
Apollo Global Management, Inc. logo
APO-PA Apollo Global Management, Inc.
170.38 -7.81 -4.3804% 1.51M
iShares Edge MSCI Multifactor Utilt ETF logo
UTLF iShares Edge MSCI Multifactor Utilt ETF
26.79 0 0% 1
EnLink Midstream Partners, LP logo
ENLK EnLink Midstream Partners, LP
12.05 0 0% 0
PIMCO Income Strategy Fund logo
PFL PIMCO Income Strategy Fund
7.67 +0.04 +0.5242% 124.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.