Name Last Change Change % Volume Year Range
Source Capital logo
SOR Source Capital
46.72 +0.09 +0.193% 4.8K
Rio Bravo For You Fundo de Investimento Imobiliário logo
RBFY11 Rio Bravo For You Fundo de Investimento Imobiliário
74.99 0 0% 18
Energy XXI Gulf Coast, Inc. logo
EGC Energy XXI Gulf Coast, Inc.
9.1 0 0% 0
The Sports Authority Inc logo
TSA The Sports Authority Inc
20.64 0 0% 0
SOAR Technology Acquisition Corp. logo
FLYA-UN SOAR Technology Acquisition Corp.
10.37 +0.05 +0.4845% 200
PGIM High Yield Bond Fund, Inc. logo
ISD PGIM High Yield Bond Fund, Inc.
12.4 0 0% 121.46K
John Hancock Preferred Income Fund II logo
HPF John Hancock Preferred Income Fund II
15.77 0 0% 34.27K
TCW Strategic Income Fund Inc. logo
TSI TCW Strategic Income Fund Inc.
4.39 -0.01 -0.2273% 90.27K
Heartland Media Acquisition Corp. logo
HMA-WT Heartland Media Acquisition Corp.
0 -0.03 -90.9747% 3.3K
Post Holdings Partnering Corporation logo
PSPC-WT Post Holdings Partnering Corporation
0.01 -0.06 -86.5047% 0
DocGo Inc. logo
DCGOW DocGo Inc.
1.96 -0.06 -2.9703% 125
RiverNorth Opportunistic Municipal Income Fund, Inc. logo
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
15.42 -0.06 -0.4198% 7K
UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN logo
MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN
12.22 0 0% 18.4K
Kayne Anderson Energy Infrastructure Fund, Inc. logo
KYN Kayne Anderson Energy Infrastructure Fund, Inc.
14.7 -0.17 -1.1432% 234.68K
Nuveen California Quality Municipal Income Fund logo
NAC Nuveen California Quality Municipal Income Fund
11.81 +0.09 +0.7679% 380.78K
John Hancock Preferred Income Fund III logo
HPS John Hancock Preferred Income Fund III
14.07 -0.01 -0.071% 71.78K
CalAtlantic Group, Inc. logo
CAA CalAtlantic Group, Inc.
53.12 0 0% 15.76M
Vera Cruz THREE Fundo De Investimento Imobiliário logo
VCTH11 Vera Cruz THREE Fundo De Investimento Imobiliário
101 0 0% 9.52K
Piraeus Bank S.A. logo
PIRBF Piraeus Bank S.A.
11.24 0 0% 129
Morgan Stanley China A Share Fund logo
CAF Morgan Stanley China A Share Fund
19.33 -0.24 -1.2264% 19.5K
PIMCO Global StocksPLUS and Income Fund logo
PGP PIMCO Global StocksPLUS and Income Fund
8.74 +0.07 +0.8074% 16.69K
Ascendant Digital Acquisition Corp. III logo
ACDI-UN Ascendant Digital Acquisition Corp. III
10.37 +0.01 +0.0965% 0
ConvergeOne Holdings, Inc. logo
CVON ConvergeOne Holdings, Inc.
12.44 0 0% 0
Rithm Capital Corp. logo
RITM-PD Rithm Capital Corp.
25.07 -0.03 -0.1195% 27.14K
Principal Real Estate Income Fund logo
PGZ Principal Real Estate Income Fund
10.01 -0.06 -0.5958% 15.85K
Nuveen Arizona Quality Municipal Income Fund logo
NAZ Nuveen Arizona Quality Municipal Income Fund
12.37 +0.04 +0.3651% 13.49K
TDE Group Ltd logo
TTEI TDE Group Ltd
- - - -
First Niagara Financial Group, Inc. logo
FNFG First Niagara Financial Group, Inc.
10.18 0 0% 86.81M
Rithm Capital Corp. logo
RITM-PA Rithm Capital Corp.
25.51 -0.08 -0.3126% 8.88K
Fortress Value Acquisition Corp logo
FVT-WT Fortress Value Acquisition Corp
0.01 -0.03 -74.2857% 15.84K
Rithm Capital Corp. logo
RITM-PB Rithm Capital Corp.
25.31 -0.06 -0.2172% 44.98K
Rithm Capital Corp. logo
RITM-PC Rithm Capital Corp.
24.97 +0.02 +0.0802% 57.03K
Damora Therapeutics, Inc. logo
DMRA Damora Therapeutics, Inc.
32.44 +0.64 +2.0126% 479.35K
Broadstone Acquisition Corp. logo
BSN-UN Broadstone Acquisition Corp.
11.16 +1.57 +16.3712% 11.33K
PIMCO High Income Fund logo
PHK PIMCO High Income Fund
4.56 +0.01 +0.2198% 638.48K
Western Asset Global High Income Fund Inc. logo
EHI Western Asset Global High Income Fund Inc.
5.81 -0.02 -0.3431% 155.77K
Nuveen Taxable Municipal Income Fund logo
NBB Nuveen Taxable Municipal Income Fund
15.43 +0.12 +0.7838% 54.74K
Arbor Realty Trust, Inc. logo
ABR-PF Arbor Realty Trust, Inc.
22.2 -0.15 -0.6711% 10.39K
Arbor Realty Trust, Inc. logo
ABR-PE Arbor Realty Trust, Inc.
15.53 -0.03 -0.1928% 1.92K
Brookfield Global Infrastructure Securities Fund logo
BGI.UN Brookfield Global Infrastructure Securities Fund
6.6 -0.08 -1.1976% 12.8K
SOAR Technology Acquisition Corp. logo
FLYA-WT SOAR Technology Acquisition Corp.
0 -0.07 -96.2857% 188.35K
Arbor Realty Trust, Inc. logo
ABR-PD Arbor Realty Trust, Inc.
15.76 0 0% 13.66K
Supernova Partners Acquisition Company III, Ltd. logo
STRE-WT Supernova Partners Acquisition Company III, Ltd.
0 -0.03 -99.0415% 0
GAMCO Natural Resources, Gold & Income Trust logo
GNT GAMCO Natural Resources, Gold & Income Trust
8.81 +0.04 +0.4561% 106.24K
Wheels Up Experience Inc. logo
UP-WT Wheels Up Experience Inc.
0.01 +0 +16.3934% 1.2K
Terras Paulistas Fundo de Investimento Imobiliário de Permutas Responsabilidade Limitada logo
TRPL11 Terras Paulistas Fundo de Investimento Imobiliário de Permutas Responsabilidade Limitada
1.08 0 0% 13
Sprott Physical Gold and Silver Trust logo
CEF.U Sprott Physical Gold and Silver Trust
44.55 +0.3 +0.678% 3.4K
ARMOUR Residential REIT, Inc. logo
ARR-PC ARMOUR Residential REIT, Inc.
20.93 +0.09 +0.4401% 10.51K
Galapagos SP Surf FII Sen logo
GSRF11 Galapagos SP Surf FII Sen
116.08 +0.07 +0.0603% 475
Highland Transcend Partners I C logo
HTPA-WT Highland Transcend Partners I C
0 -0.01 -63.2479% 233

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.