| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOR Source Capital | 46.72 | +0.09 | +0.193% | 4.8K | |
RBFY11 Rio Bravo For You Fundo de Investimento Imobiliário | 74.99 | 0 | 0% | 18 | |
EGC Energy XXI Gulf Coast, Inc. | 9.1 | 0 | 0% | 0 | |
TSA The Sports Authority Inc | 20.64 | 0 | 0% | 0 | |
FLYA-UN SOAR Technology Acquisition Corp. | 10.37 | +0.05 | +0.4845% | 200 | |
ISD PGIM High Yield Bond Fund, Inc. | 12.4 | 0 | 0% | 121.46K | |
HPF John Hancock Preferred Income Fund II | 15.77 | 0 | 0% | 34.27K | |
TSI TCW Strategic Income Fund Inc. | 4.39 | -0.01 | -0.2273% | 90.27K | |
HMA-WT Heartland Media Acquisition Corp. | 0 | -0.03 | -90.9747% | 3.3K | |
PSPC-WT Post Holdings Partnering Corporation | 0.01 | -0.06 | -86.5047% | 0 | |
DCGOW DocGo Inc. | 1.96 | -0.06 | -2.9703% | 125 | |
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. | 15.42 | -0.06 | -0.4198% | 7K | |
MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN | 12.22 | 0 | 0% | 18.4K | |
KYN Kayne Anderson Energy Infrastructure Fund, Inc. | 14.7 | -0.17 | -1.1432% | 234.68K | |
NAC Nuveen California Quality Municipal Income Fund | 11.81 | +0.09 | +0.7679% | 380.78K | |
HPS John Hancock Preferred Income Fund III | 14.07 | -0.01 | -0.071% | 71.78K | |
CAA CalAtlantic Group, Inc. | 53.12 | 0 | 0% | 15.76M | |
VCTH11 Vera Cruz THREE Fundo De Investimento Imobiliário | 101 | 0 | 0% | 9.52K | |
PIRBF Piraeus Bank S.A. | 11.24 | 0 | 0% | 129 | |
CAF Morgan Stanley China A Share Fund | 19.33 | -0.24 | -1.2264% | 19.5K | |
PGP PIMCO Global StocksPLUS and Income Fund | 8.74 | +0.07 | +0.8074% | 16.69K | |
ACDI-UN Ascendant Digital Acquisition Corp. III | 10.37 | +0.01 | +0.0965% | 0 | |
CVON ConvergeOne Holdings, Inc. | 12.44 | 0 | 0% | 0 | |
RITM-PD Rithm Capital Corp. | 25.07 | -0.03 | -0.1195% | 27.14K | |
PGZ Principal Real Estate Income Fund | 10.01 | -0.06 | -0.5958% | 15.85K | |
NAZ Nuveen Arizona Quality Municipal Income Fund | 12.37 | +0.04 | +0.3651% | 13.49K | |
TTEI TDE Group Ltd | - | - | - | - | |
FNFG First Niagara Financial Group, Inc. | 10.18 | 0 | 0% | 86.81M | |
RITM-PA Rithm Capital Corp. | 25.51 | -0.08 | -0.3126% | 8.88K | |
FVT-WT Fortress Value Acquisition Corp | 0.01 | -0.03 | -74.2857% | 15.84K | |
RITM-PB Rithm Capital Corp. | 25.31 | -0.06 | -0.2172% | 44.98K | |
RITM-PC Rithm Capital Corp. | 24.97 | +0.02 | +0.0802% | 57.03K | |
DMRA Damora Therapeutics, Inc. | 32.44 | +0.64 | +2.0126% | 479.35K | |
BSN-UN Broadstone Acquisition Corp. | 11.16 | +1.57 | +16.3712% | 11.33K | |
PHK PIMCO High Income Fund | 4.56 | +0.01 | +0.2198% | 638.48K | |
EHI Western Asset Global High Income Fund Inc. | 5.81 | -0.02 | -0.3431% | 155.77K | |
NBB Nuveen Taxable Municipal Income Fund | 15.43 | +0.12 | +0.7838% | 54.74K | |
ABR-PF Arbor Realty Trust, Inc. | 22.2 | -0.15 | -0.6711% | 10.39K | |
ABR-PE Arbor Realty Trust, Inc. | 15.53 | -0.03 | -0.1928% | 1.92K | |
BGI.UN Brookfield Global Infrastructure Securities Fund | 6.6 | -0.08 | -1.1976% | 12.8K | |
FLYA-WT SOAR Technology Acquisition Corp. | 0 | -0.07 | -96.2857% | 188.35K | |
ABR-PD Arbor Realty Trust, Inc. | 15.76 | 0 | 0% | 13.66K | |
STRE-WT Supernova Partners Acquisition Company III, Ltd. | 0 | -0.03 | -99.0415% | 0 | |
GNT GAMCO Natural Resources, Gold & Income Trust | 8.81 | +0.04 | +0.4561% | 106.24K | |
UP-WT Wheels Up Experience Inc. | 0.01 | +0 | +16.3934% | 1.2K | |
TRPL11 Terras Paulistas Fundo de Investimento Imobiliário de Permutas Responsabilidade Limitada | 1.08 | 0 | 0% | 13 | |
CEF.U Sprott Physical Gold and Silver Trust | 44.55 | +0.3 | +0.678% | 3.4K | |
ARR-PC ARMOUR Residential REIT, Inc. | 20.93 | +0.09 | +0.4401% | 10.51K | |
GSRF11 Galapagos SP Surf FII Sen | 116.08 | +0.07 | +0.0603% | 475 | |
HTPA-WT Highland Transcend Partners I C | 0 | -0.01 | -63.2479% | 233 | |