Name Last Change Change % Volume Year Range
Warburg Pincus Capital Corporation I-A logo
WPCA-WT Warburg Pincus Capital Corporation I-A
0 -0.03 -86.0465% 3.16K
Canoe EIT Income Fund logo
EIT.UN Canoe EIT Income Fund
17.69 -0.08 -0.4502% 196.8K
Gmac Llc 7.375% Notes Due 8/8/2032 logo
GOM Gmac Llc 7.375% Notes Due 8/8/2032
25.41 0 0% 72.36K
Nuveen California Municipal Value Fund Inc. logo
NCA Nuveen California Municipal Value Fund Inc.
9.21 +0.03 +0.3268% 19.24K
Sprott Physical Platinum and Palladium Trust logo
SPPP.U Sprott Physical Platinum and Palladium Trust
14.26 0 0% 100
Archrock Partners, L.P. repres logo
APLP Archrock Partners, L.P. repres
15.3 0 0% 0
SuperMontage TEST logo
ZXZZT SuperMontage TEST
25.12 0 0% 14.56K
Angel Pond Holdings Corporation logo
POND-UN Angel Pond Holdings Corporation
11.5 +1.25 +12.1951% 23.81K
Graf Acquisition Corp. IV logo
GFOR-WT Graf Acquisition Corp. IV
0.39 +0.01 +3.1895% 10.36K
Bernstein U.S. Research Fund logo
BERN Bernstein U.S. Research Fund
28.82 +0.16 +0.5757% 627
Longview Acquisition Corp. II logo
LGV-UN Longview Acquisition Corp. II
10.08 +0.05 +0.4985% 0
Galata Acquisition Corp. logo
GLTA-WT Galata Acquisition Corp.
0.13 +0.06 +74.4032% 3.88K
dMY Technology Group, Inc. III logo
DMYI-UN dMY Technology Group, Inc. III
11.23 -0.62 -5.2321% 11.15K
Itaú Isento Março 28 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada logo
ISNT11 Itaú Isento Março 28 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada
1,143.98 +5.92 +0.5202% 12K
iPath® Pure Beta Lead ETN logo
LEDD iPath® Pure Beta Lead ETN
39.24 -0.03 -0.0723% 656
Virtus Convertible & Income Fund II logo
NCZ Virtus Convertible & Income Fund II
15.55 -0.05 -0.3205% 45.19K
JFT Strategies Fund logo
JFS.UN JFT Strategies Fund
28.1 +0.19 +0.6808% 3.5K
Federated Hermes Premier Municipal Income Fund logo
FMN Federated Hermes Premier Municipal Income Fund
11.11 +0.01 +0.1352% 21.94K
Prime Dividend Corporation logo
PDV Prime Dividend Corporation
14.9 -1.67 -10.0785% 8.54K
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
14 +0.18 +1.3025% 271.66K
First Trust Mortgage Income Fund logo
FMY First Trust Mortgage Income Fund
11.73 +0.02 +0.1708% 5.89K
John Hancock Tax-Advantaged Dividend Income Fund logo
HTD John Hancock Tax-Advantaged Dividend Income Fund
25.52 -0.01 -0.0392% 56.45K
BFC Fundo de Investimento Imobiliário logo
BFCC11 BFC Fundo de Investimento Imobiliário
104.8 0 0% 1
The Hartford Financial Services Group, Inc. logo
HIG-PG The Hartford Financial Services Group, Inc.
24.55 +0.13 +0.5127% 22.75K
Live Oak Mobility Acquisition Corp. logo
LOKM-WT Live Oak Mobility Acquisition Corp.
0 -0.16 -97.75% 0
Raizz Desenvolvimento II Fundo de Investimento Imobiliário Responsabilidade Limitada logo
RZZI11 Raizz Desenvolvimento II Fundo de Investimento Imobiliário Responsabilidade Limitada
1,050 0 0% 0
Prospect Capital Corporation logo
PSEC-PA Prospect Capital Corporation
16.56 -0.1 -0.6002% 991
Highland Transcend Partners I Corp. logo
HTPA-UN Highland Transcend Partners I Corp.
10.05 +0.08 +0.8526% 0
The Greenrose Holding Company Inc. Unit logo
GNRUQ The Greenrose Holding Company Inc. Unit
- - - -
Israel Acquisitions Corp Unit logo
ISLUF Israel Acquisitions Corp Unit
11.02 0 0% 100
Nuveen AMT-Free Quality Municipal Income Fund logo
NEA Nuveen AMT-Free Quality Municipal Income Fund
11.33 +0.03 +0.2655% 920.13K
Sprott Physical Gold and Silver Trust logo
CEF Sprott Physical Gold and Silver Trust
45.54 +1.76 +4.0201% 1M
Time Warner, Inc. logo
TWX Time Warner, Inc.
98.77 0 0% 0
Warburg Pincus Capital Corporation I-B logo
WPCB-WT Warburg Pincus Capital Corporation I-B
0 -0.01 -53% 3.4K
Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV logo
RDIV11 Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV
86 0 0% 0
Neuberger Real Estate Securities Income Fund Inc. logo
NRO Neuberger Real Estate Securities Income Fund Inc.
2.94 +0.01 +0.3413% 115.24K
Cerberus Telecom Acquisition Corp. logo
CTAC-UN Cerberus Telecom Acquisition Corp.
8.18 -1.34 -14.0756% 13.2K
Central Securities Corporation logo
CET Central Securities Corporation
54.7 +0.38 +0.6996% 5.22K
BlackRock Taxable Municipal Bond Trust logo
BBN BlackRock Taxable Municipal Bond Trust
15.86 +0.13 +0.8264% 155.4K
Class Acceleration Corp. C/WTS 3 logo
CLAS-WT Class Acceleration Corp. C/WTS 3
0.01 0 0% 200
Tailwind Acquisition Corp. logo
TWND-WT Tailwind Acquisition Corp.
0.08 +0.01 +9.8606% 580.93K
Eaton Vance California Municipal Income Trust logo
CEV Eaton Vance California Municipal Income Trust
10.65 -0.01 -0.0938% 16.35K
Nava Health MD, LLC logo
NAVA Nava Health MD, LLC
0 - - 0
Bank of Hawaii Corporation logo
BOH-PA Bank of Hawaii Corporation
15.25 +0.02 +0.132% 29.6K
Cohen & Steers Closed-End Opportunity Fund logo
FOF Cohen & Steers Closed-End Opportunity Fund
13.6 -0.01 -0.0735% 25.54K
OIO Group logo
OIO OIO Group
1.95 -0.01 -0.5102% 102.68K
Invesco Municipal Income Opportunities Trust logo
OIA Invesco Municipal Income Opportunities Trust
6.04 -0.01 -0.1653% 181.09K
Infinite Acquisition Corp. logo
NFNT-WT Infinite Acquisition Corp.
0.05 -0.01 -12.3333% 2.46K
Athena Gold Corporation logo
AHNRF Athena Gold Corporation
0.42 +0.01 +3.4146% 190.35K
dMY Technology Group, Inc. VI logo
DMYS-WT dMY Technology Group, Inc. VI
0.14 +0.01 +5.1699% 74.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.