| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WPCA-WT Warburg Pincus Capital Corporation I-A | 0 | -0.03 | -86.0465% | 3.16K | |
EIT.UN Canoe EIT Income Fund | 17.69 | -0.08 | -0.4502% | 196.8K | |
GOM Gmac Llc 7.375% Notes Due 8/8/2032 | 25.41 | 0 | 0% | 72.36K | |
NCA Nuveen California Municipal Value Fund Inc. | 9.21 | +0.03 | +0.3268% | 19.24K | |
SPPP.U Sprott Physical Platinum and Palladium Trust | 14.26 | 0 | 0% | 100 | |
APLP Archrock Partners, L.P. repres | 15.3 | 0 | 0% | 0 | |
ZXZZT SuperMontage TEST | 25.12 | 0 | 0% | 14.56K | |
POND-UN Angel Pond Holdings Corporation | 11.5 | +1.25 | +12.1951% | 23.81K | |
GFOR-WT Graf Acquisition Corp. IV | 0.39 | +0.01 | +3.1895% | 10.36K | |
BERN Bernstein U.S. Research Fund | 28.82 | +0.16 | +0.5757% | 627 | |
LGV-UN Longview Acquisition Corp. II | 10.08 | +0.05 | +0.4985% | 0 | |
GLTA-WT Galata Acquisition Corp. | 0.13 | +0.06 | +74.4032% | 3.88K | |
DMYI-UN dMY Technology Group, Inc. III | 11.23 | -0.62 | -5.2321% | 11.15K | |
ISNT11 Itaú Isento Março 28 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada | 1,143.98 | +5.92 | +0.5202% | 12K | |
LEDD iPath® Pure Beta Lead ETN | 39.24 | -0.03 | -0.0723% | 656 | |
NCZ Virtus Convertible & Income Fund II | 15.55 | -0.05 | -0.3205% | 45.19K | |
JFS.UN JFT Strategies Fund | 28.1 | +0.19 | +0.6808% | 3.5K | |
FMN Federated Hermes Premier Municipal Income Fund | 11.11 | +0.01 | +0.1352% | 21.94K | |
PDV Prime Dividend Corporation | 14.9 | -1.67 | -10.0785% | 8.54K | |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 14 | +0.18 | +1.3025% | 271.66K | |
FMY First Trust Mortgage Income Fund | 11.73 | +0.02 | +0.1708% | 5.89K | |
HTD John Hancock Tax-Advantaged Dividend Income Fund | 25.52 | -0.01 | -0.0392% | 56.45K | |
BFCC11 BFC Fundo de Investimento Imobiliário | 104.8 | 0 | 0% | 1 | |
HIG-PG The Hartford Financial Services Group, Inc. | 24.55 | +0.13 | +0.5127% | 22.75K | |
LOKM-WT Live Oak Mobility Acquisition Corp. | 0 | -0.16 | -97.75% | 0 | |
RZZI11 Raizz Desenvolvimento II Fundo de Investimento Imobiliário Responsabilidade Limitada | 1,050 | 0 | 0% | 0 | |
PSEC-PA Prospect Capital Corporation | 16.56 | -0.1 | -0.6002% | 991 | |
HTPA-UN Highland Transcend Partners I Corp. | 10.05 | +0.08 | +0.8526% | 0 | |
GNRUQ The Greenrose Holding Company Inc. Unit | - | - | - | - | |
ISLUF Israel Acquisitions Corp Unit | 11.02 | 0 | 0% | 100 | |
NEA Nuveen AMT-Free Quality Municipal Income Fund | 11.33 | +0.03 | +0.2655% | 920.13K | |
CEF Sprott Physical Gold and Silver Trust | 45.54 | +1.76 | +4.0201% | 1M | |
TWX Time Warner, Inc. | 98.77 | 0 | 0% | 0 | |
WPCB-WT Warburg Pincus Capital Corporation I-B | 0 | -0.01 | -53% | 3.4K | |
RDIV11 Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV | 86 | 0 | 0% | 0 | |
NRO Neuberger Real Estate Securities Income Fund Inc. | 2.94 | +0.01 | +0.3413% | 115.24K | |
CTAC-UN Cerberus Telecom Acquisition Corp. | 8.18 | -1.34 | -14.0756% | 13.2K | |
CET Central Securities Corporation | 54.7 | +0.38 | +0.6996% | 5.22K | |
BBN BlackRock Taxable Municipal Bond Trust | 15.86 | +0.13 | +0.8264% | 155.4K | |
CLAS-WT Class Acceleration Corp. C/WTS 3 | 0.01 | 0 | 0% | 200 | |
TWND-WT Tailwind Acquisition Corp. | 0.08 | +0.01 | +9.8606% | 580.93K | |
CEV Eaton Vance California Municipal Income Trust | 10.65 | -0.01 | -0.0938% | 16.35K | |
NAVA Nava Health MD, LLC | 0 | - | - | 0 | |
BOH-PA Bank of Hawaii Corporation | 15.25 | +0.02 | +0.132% | 29.6K | |
FOF Cohen & Steers Closed-End Opportunity Fund | 13.6 | -0.01 | -0.0735% | 25.54K | |
OIO OIO Group | 1.95 | -0.01 | -0.5102% | 102.68K | |
OIA Invesco Municipal Income Opportunities Trust | 6.04 | -0.01 | -0.1653% | 181.09K | |
NFNT-WT Infinite Acquisition Corp. | 0.05 | -0.01 | -12.3333% | 2.46K | |
AHNRF Athena Gold Corporation | 0.42 | +0.01 | +3.4146% | 190.35K | |
DMYS-WT dMY Technology Group, Inc. VI | 0.14 | +0.01 | +5.1699% | 74.76K | |