| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G1LW34 Corning Inc. | 178.37 | -8.11 | -4.349% | 31.91K | |
IDUCL iShares U.S. Utilities ETF | 97,474 | 0 | 0% | 7 | |
NIKE34 Nike Inc. | 88.5 | +1 | +1.1429% | 52.38K | |
BKNG34 Booking Holdings Inc. | 4.61 | +0.01 | +0.2174% | 123.95K | |
DAVIVIENCL Banco Davivienda S.A. Preferred Stock | 7,689 | 0 | 0% | 0 | |
ASML ASML Holding N.V. New York Registry Shares | 1,641.08 | -8.92 | -0.5406% | 80.35K | |
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 18.62 | +0.84 | +4.7244% | 28K | |
JPM-PD JPMorgan Chase & Co. | 21.57 | +0.15 | +0.7003% | 193.83K | |
VALO Banco de Valores S.A. | 529.5 | -11 | -2.0352% | 1.38M | |
PLTR Palantir Technologies Inc. | 15.07 | -0.03 | -0.1987% | 23.55K | |
C1BL34 Chubb Ltd. | 73.71 | +1.26 | +1.7391% | 4 | |
B1PP34 BP p.l.c. | 61.6 | +0.91 | +1.4994% | 1.18K | |
RAGH Raghsa S.A. | 1,750 | 0 | 0% | 59 | |
ABBV AbbVie Inc. CDR | 40.01 | +1.05 | +2.693% | 1.7K | |
P1LD34 Prologis Inc. | 54.66 | -1.22 | -2.1832% | 446 | |
FEMSAUB Fomento Económico Mexicano, S.A.B. de C.V. | 166 | -6 | -3.4884% | 4.99K | |
VXUS Vanguard Total International Stock Index Fund Investor Shares | 83.69 | +0.11 | +0.1376% | 6.58M | |
VTPSX Vanguard Total International Stock Index Fund Institutional Plus Shares | 179.27 | -2.03 | -1.1197% | 0 | |
VTIAX Vanguard Total International Stock Index Fund Admiral Shares | 44.82 | -0.51 | -1.1251% | 0 | |
S2NW34 Snowflake Inc. | 42.4 | -2.21 | -4.954% | 75.35K | |
VTSNX Vanguard Total International Stock Index Fund Institutional Shares | 179.23 | -2.03 | -1.1199% | 0 | |
CUPRUM AFP Cuprum S.A. | 93 | -0.99 | -1.0533% | 44.35K | |
ABUD34 Anheuser-Busch InBev SA/NV BDR | 66.85 | +0.63 | +0.9514% | 212 | |
PLANVITAL Afp PlanVital S.A. | 260.47 | -17.53 | -6.3058% | 17.61K | |
I1BN34 ICICI Bank Ltd. - BDR | 141.68 | +0.22 | +0.1555% | 402 | |
M1MC34 Marsh & McLennan Companies Inc. | 54.96 | 0 | 0% | 433 | |
PATA Import Y Export Patagonia S.A. | 1,175 | +5 | +0.4274% | 1.81K | |
SALFACORP Salfacorp S.A. | 1,297 | -3 | -0.2308% | 47.37K | |
PETR4 Petrobras - Petroleo Brasileiro S.A. | 58.11 | +1.26 | +2.2164% | 42.26M | |
JNJ Johnson & Johnson | 253 | -0.91 | -0.3584% | 346.4K | |
EPOLCL iShares MSCI Poland ETF | 43,307 | 0 | 0% | 0 | |
CGE Compañía General de Electricidad S.A. | 207 | +3 | +1.4706% | 19.36K | |
N1EM34 Newmont Corporation | 557.45 | -27.5 | -4.7013% | 173 | |
MOOO34 Altria Group Inc. | 71.54 | -0.42 | -0.5837% | 5 | |
COST Costco Wholesale Corporation | 43.83 | +0.37 | +0.8514% | 40.1K | |
SPGI34 S&P Global Inc. | 56.88 | -0.37 | -0.6463% | 19.17K | |
MA MA | 36.26 | -0.13 | -0.3572% | 22.39K | |
F1TN34 Fortinet Inc. | 77.16 | -3.63 | -4.4931% | 65.4K | |
U1NM34 Unum Group | 29.22 | 0 | 0% | 4 | |
EMBONOR.B Coca-Cola Embonor S.A. | 1,685 | -15 | -0.8824% | 1.87K | |
IRM1 Iron Mountain Incorporated | 2,037.02 | 0 | 0% | 1.54K | |
TECKN Teck Resources Ltd. | 1,118.47 | 0 | 0% | 1.07K | |
M1BT34 Mobile Telesystems Public Joint Stock Company | 29.01 | 0 | 0% | 0 | |
CVSH34 CVS Health Corp. | 45.5 | +1.28 | +2.8946% | 29 | |
FCXO34 Freeport-McMoRan Inc. | 115 | -6.2 | -5.1155% | 32.77K | |
P1DD34 PDD Holdings Inc. | 40.52 | -1.48 | -3.5238% | 12.68K | |
S1MF34 Sumitomo Mitsui Financial Group, Inc. Sponsored BDR | 125 | -3.05 | -2.3819% | 3 | |
ASMLF ASML Holding N.V. | 1,651.81 | -20.19 | -1.2077% | 109 | |
AMAT Applied Materials Inc. Depositary Receipt | 47.4 | -2.13 | -4.3004% | 5.7K | |
ACNB34 Accenture plc | 1,079.63 | -61.48 | -5.3877% | 35 | |