| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDUCL iShares U.S. Utilities ETF | 104,070 | 0 | 0% | 7 | |
NIKE34 Nike Inc. | 21.31 | -0.05 | -0.2341% | 19.22K | |
DAVIVIENCL Banco Davivienda S.A. Preferred Stock | 6,905.7 | 0 | 0% | 0 | |
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 16.21 | +0.31 | +1.9497% | 18.2K | |
VALO Banco de Valores S.A. | 597 | -3.5 | -0.5828% | 908.02K | |
C1BL34 Chubb Ltd. | 73.57 | -4.75 | -6.0609% | 4.88K | |
B1PP34 BP p.l.c. | 54.8 | +1.8 | +3.3962% | 150 | |
RAGH Raghsa S.A. | 1,750 | -50 | -2.7778% | 756 | |
V Visa Inc. Class A | 361.32 | -1.18 | -0.3255% | 7.55M | |
ASML ASML Holding N.V. New York Registry Shares | 1,733.48 | -7.51 | -0.4314% | 1.09M | |
VXUS Vanguard Total International Stock Index Fund Investor Shares | 86.83 | -0.38 | -0.4357% | 11.48M | |
VTIAX Vanguard Total International Stock Index Fund Admiral Shares | 46.75 | +0.44 | +0.9501% | 0 | |
VTPSX Vanguard Total International Stock Index Fund Institutional Plus Shares | 187.02 | +1.8 | +0.9718% | 0 | |
VTSNX Vanguard Total International Stock Index Fund Institutional Shares | 186.97 | +1.79 | +0.9666% | 0 | |
FEMSAUB Fomento Económico Mexicano, S.A.B. de C.V. | 162 | -5 | -2.994% | 539 | |
VTI VANGUARD TOTAL STOCK MKT ETF | 381.63 | -0.15 | -0.0393% | 5.15M | |
I1SR34 Intuitive Surgical, Inc. - BDR | 100.1 | +3.88 | +4.0324% | 78 | |
CUPRUM AFP Cuprum S.A. | 102.83 | 0 | 0% | 21.93K | |
AMAT Applied Materials Inc. Depositary Receipt | 57.84 | -1.72 | -2.8878% | 2.6K | |
SPGI34 S&P Global Inc. | 58.26 | +0.43 | +0.7436% | 4.51K | |
XOM Exxon Mobil Corporation | 159.79 | +6.75 | +4.4106% | 12.66M | |
ABUD34 Anheuser-Busch InBev SA/NV BDR | 70.42 | -0.42 | -0.5929% | 1.21K | |
PLANVITAL Afp PlanVital S.A. | 260.47 | 0 | 0% | 12.58K | |
I1BN34 ICICI Bank Ltd. - BDR | 149.55 | 0 | 0% | 2 | |
M1MC34 Marsh & McLennan Companies Inc. | 60.65 | +0.65 | +1.0833% | 273 | |
PATA Import Y Export Patagonia S.A. | 1,215 | -15 | -1.2195% | 8.32K | |
SALFACORP Salfacorp S.A. | 1,249 | 0 | 0% | 127.58K | |
JNJ Johnson & Johnson | 261.81 | +2.57 | +0.9914% | 5.87M | |
PETR4 Petrobras - Petroleo Brasileiro S.A. | 42.23 | +1.36 | +3.3276% | 74.8M | |
EPOLCL iShares MSCI Poland ETF | 38,745 | 0 | 0% | 0 | |
P1DD34 PDD Holdings Inc. | 47.34 | +1.04 | +2.2462% | 3.37K | |
CGE Compañía General de Electricidad S.A. | 227.2 | 0 | 0% | 174.12K | |
MOOO34 Altria Group Inc. | 68.32 | -0.08 | -0.1199% | 10 | |
S1YK34 Stryker Corporation | 87.67 | +1.25 | +1.4464% | 11.75K | |
LOWC34 Lowe's Companies Inc. | 55.92 | +0.02 | +0.0358% | 5 | |
COST Costco Wholesale Corporation | 42.4 | +0.16 | +0.3788% | 3.5K | |
MA MA | 33.83 | -0.17 | -0.5% | 3.98K | |
ABBV AbbVie Inc. CDR | 34.35 | +0.14 | +0.4092% | 2.1K | |
EMBONOR.B Coca-Cola Embonor S.A. | 1,678 | +108 | +6.879% | 59.86K | |
IRM1 Iron Mountain Incorporated | 1,964.06 | 0 | 0% | 0 | |
TECKN Teck Resources Ltd. | 927.25 | 0 | 0% | 0 | |
M1BT34 Mobile Telesystems Public Joint Stock Company | 29.01 | 0 | 0% | 0 | |
BACRP Bank of America Corporation Preferred Stock | 245 | 0 | 0% | 25 | |
ADPR34 Automatic Data Processing, Inc. | 56.28 | 0 | 0% | 9 | |
F1TN34 Fortinet Inc. | 70.77 | +0.45 | +0.6376% | 1.28K | |
S1MF34 Sumitomo Mitsui Financial Group, Inc. Sponsored BDR | 129.35 | -1.75 | -1.3349% | 4 | |
ASMLF ASML Holding N.V. | 1,745 | +24 | +1.3945% | 12 | |
TCEHY Tencent Holdings Ltd UNS ADR | 61.52 | -0.4 | -0.646% | 452.44K | |
ACNB34 Accenture plc | 912.83 | +38.19 | +4.3664% | 12 | |
N1OW34 ServiceNow Inc. | 12.76 | +0.26 | +2.08% | 90.9K | |