| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBOQX Canada Life Global Growth Opportunities Fund W DSC (719273A3) | 25.62 | -0.12 | -0.4751% | 0 | |
IBYEX IA Clarington Thematic Innovation Class Series E5 FE (409667A2) | 15.36 | -0.02 | -0.1138% | 0 | |
ZINVBX LON Foreign Equity 75/75 (PS1) DSC (306416A3) | 33.35 | -0.25 | -0.7342% | 0 | |
MBDQX Canada Life Emerging Markets Concentrated Equity Fund I Series NL (472010A2) | - | - | - | - | |
RCGBX SEI Liquid Alternative Fund Class F NL (800936A2) | 11.47 | +0 | +0.041% | 0 | |
RDUEX TD Emerging Markets Fund - D Series US$ NL (719621A2) | 14.34 | +0.17 | +1.1997% | 0 | |
ZCGJKX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2) | 41.22 | -0.17 | -0.4175% | 0 | |
ZDCKUX DFS GIF - 100% Equity Series 5 FE (745764A7) | 8.47 | -0.03 | -0.3529% | 0 | |
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) | 12.12 | -0.11 | -0.904% | 0 | |
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) | 15.05 | +0 | +0.008% | 0 | |
MBPTX Canada Life Global Equity Fund W CB (433898A4) | 15.28 | -0.07 | -0.4425% | 0 | |
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) | 13.66 | -0.07 | -0.517% | 0 | |
MIYDX Manulife Global Franchise Fund Series ZL NL (2269A2) | 16.22 | -0.05 | -0.3244% | 0 | |
MKIJX Manulife Dividend Income Class Advisor Series LSC (303456A10) | 26.42 | -0.06 | -0.2269% | 0 | |
JEJRX Manulife Global Dividend Class Series T6 FE (406690A5) | 18.21 | -0.07 | -0.3987% | 0 | |
BMIOX BMO U.S. Equity Plus Fund Series F NL (408267A3) | 51.81 | -0.04 | -0.0677% | 0 | |
FPXNX Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2) | 20.71 | -0.19 | -0.9152% | 0 | |
DFHEX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2) | 18.06 | +0.13 | +0.7143% | 0 | |
IBMBX IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3) | 9.59 | -0.07 | -0.763% | 0 | |
ZIAKPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A2) | 31.3 | -0.24 | -0.7683% | 0 | |
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10) | 60.46 | -0.53 | -0.8648% | 0 | |
ZEFDYX LON American Value 75/100 (P) FE (468603A2) | 21.84 | -0.18 | -0.8114% | 0 | |
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) | 18.56 | -0.07 | -0.3682% | 0 | |
ZAJMOX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2) | 56.61 | -0.04 | -0.0687% | 0 | |
FFZMX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2) | 57.9 | +0.17 | +0.3019% | 0 | |
JEHLX Manulife Fundamental Global Equity Fund Advisor Series FE (56A4) | 6.29 | -0.02 | -0.3689% | 0 | |
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) | 7.85 | -0.03 | -0.3807% | 0 | |
ZENSUX Empire Life International Equity Index GIF 75/75 Class K FE (800693A2) | 13.75 | +0.05 | +0.3328% | 0 | |
ZANLUX CAN International Equity II 100/100 (P) FE (466946A2) | 16.89 | -0.04 | -0.2421% | 0 | |
ZMFABX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3) | 23.27 | -0.01 | -0.0408% | 0 | |
ZAJBOX SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4) | 42.4 | -0.02 | -0.0415% | 0 | |
JDPIX Manulife Global Dividend Growth Fund Series ZE NL (4094A5) | 21.19 | -0.08 | -0.3916% | 0 | |
ZEJTOX IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3) | 40.63 | -0.09 | -0.2325% | 0 | |
ZAAHTX BCV North American Equity Fund Class A NL (790335A2) | 15.43 | -0.06 | -0.4087% | 0 | |
FJYSX Fidelity American Equity Class Series T5 LSC (369635A4) | 32.02 | -0.08 | -0.2626% | 0 | |
ZCGCWX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2) | 29.19 | -0.24 | -0.8024% | 0 | |
MBJAX Canada Life Global All Cap Equity Fund QFW5 NL (464795A2) | 17.79 | -0.15 | -0.8268% | 0 | |
JFVOX Middlefield Canadian Dividend Growers Class Series A LSC (1193A3) | 20.76 | -0.16 | -0.7719% | 0 | |
RAZEX Russell Investments Global Infrastructure Pool Series B FE (315122A4) | 16.49 | -0.04 | -0.2492% | 0 | |
ZEAMPX Empire Life American Growth GIF 75/100 Class V NL (817931A2) | 13.3 | +0 | +0.0308% | 0 | |
JDQLX Manulife U.S. Equity Private Pool Advisor Series FE (314380A2) | 43.41 | -0.3 | -0.6968% | 0 | |
ZEKVOX GWL International Equity 75/75 FE (152678A2) | 30.2 | -0.11 | -0.3758% | 0 | |
ZAODXX CAN Global Growth Opportunities 100/100 (P) FE (466981A2) | 17.55 | -0.17 | -0.9823% | 0 | |
ZIHVFX Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3) | 21.39 | -0.15 | -0.701% | 0 | |
ZILYXX Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3) | 30.03 | +0.04 | +0.1287% | 0 | |
DAJKX Desjardins Canadian Equity Focused Fund R Class LSC (362302A4) | 7.79 | -0 | -0.0514% | 0 | |
ZAIULX SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3) | 37.49 | -0.24 | -0.6331% | 0 | |
ZAOMRX CAN Foreign Equity 75/75 (PS1) DSC (481581A3) | 17.74 | +0.03 | +0.1501% | 0 | |
ZAMJUX CAN U.S. Growth 75/75 (PS1) DSC (481533A3) | 17.23 | -0.07 | -0.3942% | 0 | |
ZCAIKX CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3) | 23.8 | +0.06 | +0.2405% | 0 | |