| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESVAL.C Esval S.A. | 0.04 | 0 | 0% | 133.53M | |
CFIVDP2B.E Volcomcapital ADM General De Fondos S.A - Fondo de Invesion Deuda Privada Peru Fund | 813.7 | 0 | 0% | 0 | |
KOKSF Kokusai Electric Corporation | 45.7 | 0 | 0% | 100 | |
POTASIOS.A Potasios de Chile S.A. | 350.61 | 0 | 0% | 146.9K | |
POTASIOS.B Potasios de Chile S.A. | 378.95 | 0 | 0% | 34.58K | |
TCTZF Tencent Holdings Ltd. | 61.3 | -0.97 | -1.5577% | 347 | |
Q1 Qnity Electronics Inc. | 2,364 | +12 | +0.5102% | 150 | |
MOLI Molinos Río de la Plata S.A. | 2,225 | +10 | +0.4515% | 14.51K | |
GFNORTEO Grupo Financiero Banorte S.A.B. de C.V. | 197.15 | -2.59 | -1.2967% | 4.13M | |
GDBR34 General Dynamics Corporation | 2,010 | +42.45 | +2.1575% | 2 | |
N1EM34 Newmont Corporation | 601.28 | +27.23 | +4.7435% | 3.28K | |
QQQ Invesco QQQ Trust, Series 1 | 720.8 | -2.23 | -0.3077% | 24.08M | |
GELYY Geely Automobile Holdings Ltd. | 47.17 | -0.12 | -0.2538% | 13.26K | |
NTAP NETAPP INC | 3,289.57 | 0 | 0% | 798 | |
CFITRIPT.E Toesca SA Adm General De Fondos - Toesca Rentas Coninversion Fund | 14,000 | 0 | 0% | 0 | |
INTC Intel Corporation | 97.52 | -4.13 | -4.063% | 99.94M | |
BAC.PR.P Bank of America Corporation | 16.05 | -0.03 | -0.1866% | 60.77K | |
BAC.PR.S Bank of America Corporation | 18.26 | -0.08 | -0.4362% | 63.41K | |
BAC.PR.O Bank of America Corporation | 16.81 | -0.1 | -0.5914% | 66.32K | |
BOFA Bank of America Corporation CDR | 31.78 | +0.21 | +0.6652% | 300 | |
EQIX34 Equinix, Inc. | 66.93 | +0.05 | +0.0748% | 143 | |
UPSS34 United Parcel Service Inc. | 33.44 | +0.11 | +0.33% | 238 | |
SNEC34 Sony Group Corporation - BDR | 121.62 | +2.35 | +1.9703% | 1.26K | |
S1PO34 Spotify Technology S.A. | 648.34 | +24.84 | +3.984% | 390 | |
USBC34 U.S. Bancorp | 82.16 | +1.12 | +1.382% | 189 | |
DUKB34 Duke Energy Corporation | 621.44 | -12.97 | -2.0444% | 4 | |
B1TI34 British American Tobacco p.l.c. | 58.36 | -2.4 | -3.95% | 926 | |
ZPLT Palantir Technologies Inc. Depositary Receipt | 9.65 | +0.7 | +7.8212% | 160 | |
MA Mastercard Incorporated | 563.17 | +0.22 | +0.0391% | 2.03M | |
W1EL34 Welltower Inc. | 610 | +10.6 | +1.7684% | 1 | |
M1TT34 Marriott International, Inc. | 444.15 | 0 | 0% | 7 | |
ROG Roche Holding AG | 26.45 | -0.29 | -1.0845% | 237 | |
MU MU | 37.9 | -0.74 | -1.9151% | 1.12M | |
CFIBCHDECH Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund | 1,608.08 | -1.43 | -0.0889% | 1.09M | |
M1CK34 McKesson Corporation | 69.79 | +0.28 | +0.4028% | 362 | |
W1MC34 Waste Management Inc. | 72.59 | -0.77 | -1.0496% | 2 | |
XOM Exxon Mobil Corporation | 2,623 | -33 | -1.2425% | 239 | |
XOM Exxon Mobil Corporation | 150.36 | 0 | 0% | 82 | |
Q1UA34 Quanta Services Inc. | 285.86 | +2.1 | +0.7401% | 1 | |
CSCO Cisco Systems, Inc. | 122.57 | +1.14 | +0.9388% | 21.11M | |
YTSL Tesla Yield Shares Purpose Mutual Fund | 14.76 | +0.01 | +0.0678% | 361.23K | |
C1IC34 Cigna Group | 57.43 | 0 | 0% | 2 | |
S2NW34 Snowflake Inc. | 41.99 | -0.31 | -0.7329% | 37.43K | |
MELI34 Mercadolibre Inc. | 77.2 | +0.74 | +0.9678% | 302.27K | |
BAC-PL Bank of America Corporation | 1,298.47 | +3.49 | +0.2695% | 6.27K | |
TSMWF Taiwan Semiconductor Manufacturing Company Limited | 17.24 | 0 | 0% | 4.01M | |
ORAC Oracle Corporation Depositary Receipt | 7.49 | +0.27 | +3.7396% | 18.1K | |
FNMA Fannie Mae CEDEAR | 9,700 | -100 | -1.0204% | 13 | |
MMMC34 3M Company | 232.3 | -0.46 | -0.1976% | 135 | |
ORAC ORAC | 7.46 | +0.22 | +3.0387% | 465.55K | |