| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESVAL.C Esval S.A. | 0.04 | 0 | 0% | 133.53M | |
CFIVDP2B.E Volcomcapital ADM General De Fondos S.A - Fondo de Invesion Deuda Privada Peru Fund | 813.7 | 0 | 0% | 0 | |
ORAC Oracle Corporation Depositary Receipt | 6.61 | +0.19 | +2.9595% | 40K | |
KOKSF Kokusai Electric Corporation | 55.14 | +1.07 | +1.9789% | 200 | |
VLOE34 Valero Energy Corporation | 144.9 | +2.88 | +2.0279% | 117 | |
ADPR34 Automatic Data Processing, Inc. | 58.44 | +1.8 | +3.178% | 37 | |
POTASIOS.A Potasios de Chile S.A. | 362.55 | 0 | 0% | 15.6K | |
POTASIOS.B Potasios de Chile S.A. | 378.95 | 0 | 0% | 71.23K | |
S1YK34 Stryker Corporation | 70.49 | -0.14 | -0.1982% | 5 | |
QQQ Invesco QQQ Trust, Series 1 | 724.09 | -4.86 | -0.6667% | 598.71K | |
TCTZF Tencent Holdings Ltd. | 53.03 | +0.27 | +0.507% | 435 | |
S1PO34 Spotify Technology S.A. | 654.22 | -16.64 | -2.4804% | 9 | |
Q1 Qnity Electronics Inc. | 2,226 | -93 | -4.0103% | 200 | |
MOLI Molinos Río de la Plata S.A. | 2,265 | -25 | -1.0917% | 2.8K | |
GFNORTEO Grupo Financiero Banorte S.A.B. de C.V. | 196.66 | +0.2 | +0.1018% | 8.89M | |
P1SX34 Phillips 66 | 93.24 | +1.8 | +1.9685% | 104 | |
D1DG34 Datadog Inc. | 137 | -5.75 | -4.028% | 33.63K | |
M1CK34 McKesson Corporation | 76.8 | +3.58 | +4.8894% | 139 | |
MA Mastercard Incorporated | 617.47 | +14.23 | +2.3589% | 1.96M | |
GELYY Geely Automobile Holdings Ltd. | 50.79 | +0.8 | +1.6003% | 1.23K | |
NTAP NETAPP INC | 4,303 | -82 | -1.87% | 188 | |
CFITRIPT.E Toesca SA Adm General De Fondos - Toesca Rentas Coninversion Fund | 14,000 | 0 | 0% | 0 | |
BOFA Bank of America Corporation CDR | 25.81 | +0.24 | +0.9386% | 4.9K | |
BAC.PR.P Bank of America Corporation | 15.05 | -0.18 | -1.1657% | 228.73K | |
BAC.PR.S Bank of America Corporation | 16.98 | -0.13 | -0.7598% | 196.36K | |
BAC.PR.O Bank of America Corporation | 15.73 | -0.11 | -0.6944% | 229.63K | |
INTC Intel Corporation | 93.86 | -4.26 | -4.3365% | 3.56M | |
SNEC34 Sony Group Corporation - BDR | 122.64 | -0.24 | -0.1953% | 120 | |
LOWC34 Lowe's Companies Inc. | 47.4 | 0 | 0% | 4 | |
EQIX34 Equinix, Inc. | 62.81 | -1.57 | -2.4386% | 9.29K | |
B1TI34 British American Tobacco p.l.c. | 57.12 | +1.28 | +2.2923% | 667 | |
CHME34 CME Group Inc. | 72 | +2.28 | +3.2702% | 20 | |
MRK Merck & Co., Inc. | 33.06 | +0.38 | +1.1628% | 1.3K | |
ABBV AbbVie Inc. | 285.92 | +2.44 | +0.8607% | 215.23K | |
ZPLT Palantir Technologies Inc. Depositary Receipt | 9.08 | -0.21 | -2.2605% | 301 | |
S1NP34 Synopsys Inc. | 60.65 | -1.7 | -2.7265% | 24.2K | |
W1EL34 Welltower Inc. | 73.5 | +0.99 | +1.3653% | 112 | |
ROG Roche Holding AG | 27.7 | -0.22 | -0.788% | 51 | |
MU MU | 40.01 | -1.71 | -4.0988% | 1.46M | |
CFIBCHDECH Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund | 1,622 | -0.2 | -0.0123% | 254.05K | |
PLTR Palantir Technologies Inc. | 199.55 | -1.42 | -0.7066% | 16.86M | |
XOM Exxon Mobil Corporation | 150.36 | 0 | 0% | 82 | |
XOM Exxon Mobil Corporation | 3,275 | +79 | +2.4718% | 287 | |
TCEHY Tencent Holdings Ltd UNS ADR | 53.66 | +0.41 | +0.77% | 903.29K | |
MELI34 Mercadolibre Inc. | 77.26 | -1.44 | -1.8297% | 1.26M | |
YTSL Tesla Yield Shares Purpose Mutual Fund | 15.65 | -0.29 | -1.8193% | 294.71K | |
C1IC34 Cigna Group | 60.9 | +1.92 | +3.2553% | 533 | |
AIRB34 Airbnb Inc. | 41.09 | -0.67 | -1.6044% | 5.8K | |
Q1UA34 Quanta Services Inc. | 274.92 | -11.59 | -4.0452% | 8 | |
USBC34 U.S. Bancorp | 70.56 | -0.91 | -1.2733% | 323 | |