| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAPG SAP SE | 6.97 | +0.06 | +0.8683% | 786 | |
SDE Spartan Delta Corp. | 12.85 | -0.54 | -4.0329% | 75.39K | |
MDX MedX Health Corp. | 0.05 | -0 | -10% | 5K | |
CRR.UN Crombie Real Estate Investment Trust | 16.41 | -0.24 | -1.4414% | 5.5K | |
FRX Fennec Pharmaceuticals Inc. | 14.61 | +1.8 | +14.0515% | 100 | |
ESM Euro Sun Mining Inc. | 0.16 | +0.01 | +3.2258% | 1.92K | |
BOS AirBoss of America Corp | 9 | +0.61 | +7.2706% | 100 | |
CFIPES4C.E Volcomcapital Administradora General De Fondos - Cuota Fondos De Inversion | 1,492.31 | 0 | 0% | 0 | |
TWM Tidewater Midstream and Infrastructure Ltd. | 20.6 | +0.07 | +0.341% | 400 | |
ROOF Northstar Clean Technologies Inc. | 0.18 | 0 | 0% | 7K | |
QEC Questerre Energy Corporation | 0.28 | +0.02 | +7.6923% | 1K | |
POW.PR.R POWCN 5.6 PERP A AT XTSE | 25.06 | -0.03 | -0.1196% | 1.1K | |
WCN Waste Connections Inc. | 233.78 | +1.39 | +0.5981% | 1.8K | |
ANT Anteros Metals Inc. | 0.06 | 0 | 0% | 353.85K | |
OGN Orogen Royalties Inc. | 5.29 | -0.28 | -5.0269% | 17.3K | |
BN Brookfield Corporation | 58.23 | +0.13 | +0.2238% | 20.87K | |
FF First Mining Gold Corp. | 0.94 | +0 | +0.5376% | 139K | |
TA.PR.R TACN V2.709 PERP A AT XTSE | 21.71 | -0.09 | -0.4128% | 1.6K | |
PNE Pine Cliff Energy Ltd. | 0.54 | -0.01 | -1.8182% | 2.5K | |
SAGA Saga Metals Corp. | 0.51 | +0.01 | +3.0303% | 9K | |
MRG.UN Morguard North American Residential Real Estate Investment Trust | 16.16 | 0 | 0% | 300 | |
K Kinross Gold Corporation | 46.2 | +0.54 | +1.1827% | 44.6K | |
U.UN Sprott Physical Uranium Trust | 27.86 | +1.42 | +5.3707% | 42.21K | |
RGR Rio Grande Resources Ltd. | 0.32 | -0.02 | -5.8824% | 80.4K | |
RUSH Carolina Rush Corp | 0.1 | -0.03 | -23.0769% | 406 | |
HITI High Tide Inc. | 3.42 | +0.03 | +0.885% | 5.3K | |
NGC Northern Graphite Corp. | 0.1 | +0 | +5% | 8.5K | |
AQN Algonquin Power & Utilities Corp. | 7.93 | +0.06 | +0.7624% | 241.15K | |
RVV Revive Therapeutics Ltd. | 0.03 | -0 | -16.6667% | 13K | |
CNC Canada Nickel Company Inc. | 1.51 | +0.03 | +2.027% | 69.2K | |
REE ReeXploration Inc. | 0.03 | 0 | 0% | 13K | |
SBMI Silver Bullet Mines Corp. | 0.12 | 0 | 0% | 10K | |
MILI Military Metals Corp. | 0.19 | 0 | 0% | 1K | |
PVS.PR.R PVFCN 4.9 02/28/26 9 AT XTSE | 25.25 | +0.14 | +0.5575% | 100 | |
ARA Aclara Resources Inc. | 3.97 | +0.22 | +5.8667% | 2.6K | |
NOA North American Construction Group Ltd. | 19.3 | +0.71 | +3.8193% | 1.3K | |
IAU I-80 Gold Corp | 2.5 | +0.07 | +2.8807% | 101.54K | |
EMICF Emera Inc. | 15.04 | 0 | 0% | 0 | |
PEY Peyto Exploration & Development Corp. | 25.26 | -0.06 | -0.237% | 28.3K | |
YGR Yangarra Resources Ltd. | 1.58 | -0.03 | -1.8634% | 16.9K | |
CC Core Silver Corp. | 0.55 | +0.08 | +17.0213% | 2K | |
IFP Interfor Corporation | 15.2 | +0.4 | +2.7027% | 300 | |
AYA Aya Gold & Silver Inc. | 38.26 | +1.45 | +3.9391% | 19K | |
MCB Mccoy Global Inc. | 2.32 | -0.03 | -1.2766% | 5.2K | |
YES Char Technologies Ltd. | 0.26 | -0.01 | -1.8519% | 1K | |
AAGAF Silver47 Exploration Corp. | 0.57 | +0 | +0.6711% | 944.93K | |
HAN Hannan Metals Ltd. | 0.88 | +0.05 | +6.0241% | 1K | |
GRGD Groupe Dynamite Inc. | 59.99 | -0.32 | -0.5306% | 300 | |
GGM Granada Gold Mine Inc. | 0.04 | 0 | 0% | 7K | |
BTE Baytex Energy Corp. | 6.61 | -0.05 | -0.7508% | 91.6K | |