| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBNK Global X Equal Weight Canadian Banks ETF | 43.42 | -0.18 | -0.4128% | 42.6K | |
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF | 43.14 | +2.08 | +5.0658% | 17K | |
NCX NorthIsle Copper & Gold Inc. | 4.01 | +0.02 | +0.5013% | 44.2K | |
JAPN CI Japan Equity Index ETF | 77.9 | -2.1 | -2.625% | 300 | |
HXS.U Global X S&P 500 Index Fund | 79.47 | -0.43 | -0.5382% | 400 | |
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 38.83 | +0.5 | +1.3045% | 83.14K | |
ATMD BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF | 9.67 | -0.13 | -1.3265% | 5 | |
UMI.B CI US Midcap Dividend Index ETF | - | - | - | - | |
GCTB Guardian Capital Group Limited | 50.09 | +0.01 | +0.02% | 600 | |
CGXF.U CI Gold Giants Covered Call ETF | 15.35 | +0.69 | +4.7067% | 400 | |
HAF GlobeX Active Global Fixed Income ETF | 6.82 | -0.02 | -0.2924% | 400 | |
DSV Discovery Silver Corp. | 12.41 | +0.53 | +4.5034% | 112.47K | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 22.63 | -1.55 | -6.4103% | 300 | |
PCFI Polen Floating Rate Income ETF | 22.47 | -0.02 | -0.0889% | 9.85K | |
ETHQ 3iQ Ether Staking ETF | 12.8 | +0.26 | +2.0734% | 100 | |
AEC Anfield Energy Inc. | 5.93 | -0.06 | -1.0017% | 100 | |
HYLD.U Hamilton Enhanced U.S. Covered Call ETF | 17.32 | +0.05 | +0.2895% | 900 | |
XIGS iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged) | 36.4 | -0.02 | -0.0549% | 10.36K | |
GIES Guardian Capital L.P. | 29.84 | -0.33 | -1.0938% | 2K | |
PAGF Purpose Active Growth Fund | 30.79 | -0.13 | -0.4204% | 2.1K | |
CWIN Hamilton Enhanced Canadian Dividend ETF | 23.54 | +0.18 | +0.7705% | 6.06K | |
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF | 29.64 | -0.45 | -1.4955% | 200 | |
CGR iShares Global Real Estate Index Fund | 33.21 | +0.06 | +0.181% | 400 | |
CGHY.U CI High Yield Bond Private Pool | 10.81 | +0.02 | +0.1854% | 25K | |
BMAX Brompton Enhanced Multi-Asset Income ETF | 15.17 | +0.04 | +0.2644% | 19.7K | |
SBT.B Purpose Silver Bullion Fund | 47.35 | +1.03 | +2.2237% | 300 | |
ETHR Evolve Ether ETF | 9.45 | +0.96 | +11.3074% | 90 | |
XSH iShares Core Canadian Short Term Bond Index ETF | 18.97 | 0 | 0% | 106.59K | |
FLSD Franklin Canadian Short Term Bond Fund | 19.19 | -0.01 | -0.0521% | 2K | |
XID iShares India Index ETF | 43.13 | +0.02 | +0.0464% | 1.13K | |
XFLI.U iShares Flexible Monthly Income ETF | 28.7 | 0 | 0% | 500 | |
PFCB Picton Mahoney Fortified Core Bond Fund | 10.47 | 0 | 0% | 28 | |
XML iShares MSCI Min Vol EAFE ETF | 34.41 | +0.09 | +0.2622% | 3.8K | |
ZFH BMO Floating Rate High Yield Fund | 15.15 | -0.01 | -0.066% | 26.7K | |
CRED CI Alternative Investment Grade Credit Trust | 20.14 | +0.04 | +0.199% | 53.8K | |
WSRI Wealthsimple North America Socially Responsible Fund | 51.64 | +0.34 | +0.6628% | 200 | |
HGGB GLOBAL X S&P GREEN BOND INDEX | - | - | - | - | |
ETHY.B Purpose Ether Yield ETF | 2.21 | 0 | 0% | 2K | |
ZWK BMO Covered Call US Banks ETF | 29.13 | +0.02 | +0.0687% | 1.64K | |
ACAA Arrow Long/Short Alternative Fund | 26.67 | +0.07 | +0.2632% | 100 | |
CDZ iShares S&P/TSX Canadian Dividend Index ETF | 46.34 | -0.08 | -0.1723% | 9.72K | |
ESGC Invesco S&P/TSX Composite ESG Index Fund | 43.4 | +0.16 | +0.37% | 2.12K | |
QCN Mackenzie Canadian Equity Fund | 224.4 | +2.02 | +0.9084% | 613 | |
RCDC RBC Canadian Dividend Covered Call Fund | 26.73 | +0.15 | +0.5643% | 46K | |
DANC Desjardins Alt Long/Short Market Neutral Fund | 22.12 | -0.11 | -0.4948% | 300 | |
TSLY Tesla Enhanced High Income Fund | 5.9 | +0.33 | +6.0198% | 44.2K | |
ATMU Brompton Enhanced Equity Income Fund 2x Bull | - | - | - | - | |
CBIL.U Global X 0-3 Month T-Bill ETF | 36.2 | +0.05 | +0.1383% | 200 | |
GOGY Harvest Alphabet Enhanced Mutual Fund | 20.37 | +0.32 | +1.596% | 11.6K | |
RUD RBC Quant U.S. Dividend Leaders ETF | 31.22 | -0.1 | -0.3193% | 2.5K | |