Name Last Change Change % Volume Year Range
Global X Equal Weight Canadian Banks ETF logo
HBNK Global X Equal Weight Canadian Banks ETF
43.42 -0.18 -0.4128% 42.6K
BetaPro Canadian Gold Miners 2x Daily Bull ETF logo
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF
43.14 +2.08 +5.0658% 17K
NorthIsle Copper & Gold Inc. logo
NCX NorthIsle Copper & Gold Inc.
4.01 +0.02 +0.5013% 44.2K
CI Japan Equity Index ETF logo
JAPN CI Japan Equity Index ETF
77.9 -2.1 -2.625% 300
Global X S&P 500 Index Fund logo
HXS.U Global X S&P 500 Index Fund
79.47 -0.43 -0.5382% 400
BETAPRO GOLD BULLION 2X DAILY BULL ETF logo
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF
38.83 +0.5 +1.3045% 83.14K
BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF logo
ATMD BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF
9.67 -0.13 -1.3265% 5
CI US Midcap Dividend Index ETF logo
UMI.B CI US Midcap Dividend Index ETF
- - - -
Guardian Capital Group Limited logo
GCTB Guardian Capital Group Limited
50.09 +0.01 +0.02% 600
CI Gold Giants Covered Call ETF logo
CGXF.U CI Gold Giants Covered Call ETF
15.35 +0.69 +4.7067% 400
GlobeX Active Global Fixed Income ETF logo
HAF GlobeX Active Global Fixed Income ETF
6.82 -0.02 -0.2924% 400
Discovery Silver Corp. logo
DSV Discovery Silver Corp.
12.41 +0.53 +4.5034% 112.47K
First Trust Nasdaq Clean Edge Green Energy Index Fund logo
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund
22.63 -1.55 -6.4103% 300
Polen Floating Rate Income ETF logo
PCFI Polen Floating Rate Income ETF
22.47 -0.02 -0.0889% 9.85K
3iQ Ether Staking ETF logo
ETHQ 3iQ Ether Staking ETF
12.8 +0.26 +2.0734% 100
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
5.93 -0.06 -1.0017% 100
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD.U Hamilton Enhanced U.S. Covered Call ETF
17.32 +0.05 +0.2895% 900
iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged) logo
XIGS iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged)
36.4 -0.02 -0.0549% 10.36K
Guardian Capital L.P. logo
GIES Guardian Capital L.P.
29.84 -0.33 -1.0938% 2K
Purpose Active Growth Fund logo
PAGF Purpose Active Growth Fund
30.79 -0.13 -0.4204% 2.1K
Hamilton Enhanced Canadian Dividend ETF logo
CWIN Hamilton Enhanced Canadian Dividend ETF
23.54 +0.18 +0.7705% 6.06K
BMO SPDR Consumer Discretionary Select Sector Index ETF logo
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF
29.64 -0.45 -1.4955% 200
iShares Global Real Estate Index Fund logo
CGR iShares Global Real Estate Index Fund
33.21 +0.06 +0.181% 400
CI High Yield Bond Private Pool logo
CGHY.U CI High Yield Bond Private Pool
10.81 +0.02 +0.1854% 25K
Brompton Enhanced Multi-Asset Income ETF logo
BMAX Brompton Enhanced Multi-Asset Income ETF
15.17 +0.04 +0.2644% 19.7K
Purpose Silver Bullion Fund logo
SBT.B Purpose Silver Bullion Fund
47.35 +1.03 +2.2237% 300
Evolve Ether ETF logo
ETHR Evolve Ether ETF
9.45 +0.96 +11.3074% 90
iShares Core Canadian Short Term Bond Index ETF logo
XSH iShares Core Canadian Short Term Bond Index ETF
18.97 0 0% 106.59K
Franklin Canadian Short Term Bond Fund logo
FLSD Franklin Canadian Short Term Bond Fund
19.19 -0.01 -0.0521% 2K
iShares India Index ETF logo
XID iShares India Index ETF
43.13 +0.02 +0.0464% 1.13K
iShares Flexible Monthly Income ETF logo
XFLI.U iShares Flexible Monthly Income ETF
28.7 0 0% 500
Picton Mahoney Fortified Core Bond Fund logo
PFCB Picton Mahoney Fortified Core Bond Fund
10.47 0 0% 28
iShares MSCI Min Vol EAFE ETF logo
XML iShares MSCI Min Vol EAFE ETF
34.41 +0.09 +0.2622% 3.8K
BMO Floating Rate High Yield Fund logo
ZFH BMO Floating Rate High Yield Fund
15.15 -0.01 -0.066% 26.7K
CI Alternative Investment Grade Credit Trust logo
CRED CI Alternative Investment Grade Credit Trust
20.14 +0.04 +0.199% 53.8K
Wealthsimple North America Socially Responsible Fund logo
WSRI Wealthsimple North America Socially Responsible Fund
51.64 +0.34 +0.6628% 200
GLOBAL X S&P GREEN BOND INDEX logo
HGGB GLOBAL X S&P GREEN BOND INDEX
- - - -
Purpose Ether Yield ETF logo
ETHY.B Purpose Ether Yield ETF
2.21 0 0% 2K
BMO Covered Call US Banks ETF logo
ZWK BMO Covered Call US Banks ETF
29.13 +0.02 +0.0687% 1.64K
Arrow Long/Short Alternative Fund logo
ACAA Arrow Long/Short Alternative Fund
26.67 +0.07 +0.2632% 100
iShares S&P/TSX Canadian Dividend Index ETF logo
CDZ iShares S&P/TSX Canadian Dividend Index ETF
46.34 -0.08 -0.1723% 9.72K
Invesco S&P/TSX Composite ESG Index Fund logo
ESGC Invesco S&P/TSX Composite ESG Index Fund
43.4 +0.16 +0.37% 2.12K
Mackenzie Canadian Equity Fund logo
QCN Mackenzie Canadian Equity Fund
224.4 +2.02 +0.9084% 613
RBC Canadian Dividend Covered Call Fund logo
RCDC RBC Canadian Dividend Covered Call Fund
26.73 +0.15 +0.5643% 46K
Desjardins Alt Long/Short Market Neutral Fund logo
DANC Desjardins Alt Long/Short Market Neutral Fund
22.12 -0.11 -0.4948% 300
Tesla Enhanced High Income Fund logo
TSLY Tesla Enhanced High Income Fund
5.9 +0.33 +6.0198% 44.2K
Brompton Enhanced Equity Income Fund 2x Bull logo
ATMU Brompton Enhanced Equity Income Fund 2x Bull
- - - -
Global X 0-3 Month T-Bill ETF logo
CBIL.U Global X 0-3 Month T-Bill ETF
36.2 +0.05 +0.1383% 200
Harvest Alphabet Enhanced Mutual Fund logo
GOGY Harvest Alphabet Enhanced Mutual Fund
20.37 +0.32 +1.596% 11.6K
RBC Quant U.S. Dividend Leaders ETF logo
RUD RBC Quant U.S. Dividend Leaders ETF
31.22 -0.1 -0.3193% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.