| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOU Tourmaline Oil Corp. | 61.67 | -0.47 | -0.7564% | 22.6K | |
ZXCO BMO Term 2027 Canadian Corporate Bond ETF | 10.03 | +0.03 | +0.3% | 10.9K | |
URB.A Urbana Corporation | 8.45 | +0.32 | +3.936% | 200 | |
PMEI.UN PIMCO Monthly Enhanced Income Fund | 9.08 | -0.02 | -0.2198% | 49.57K | |
DPF Dr Phone Fix Canada Corp. | 0.12 | -0 | -4.1667% | 12.5K | |
RML Rusoro Mining Ltd. | 1.14 | -0.02 | -1.7241% | 10K | |
TLT Theralase Technologies Inc. | 0.19 | +0.01 | +2.7027% | 500 | |
DCBO Docebo Inc. | 34.22 | +0.06 | +0.1756% | 300 | |
ZXCP BMO Target 2028 Canadian Corporate Bond Index ETF | 9.97 | 0 | 0% | 9.16K | |
CIA Champion Iron Limited | 3.65 | +0.07 | +2.095% | 184.95K | |
GRG Golden Arrow Resources Corporation | 0.12 | +0 | +4.3478% | 17.5K | |
RAGE Renegade Gold Inc. | 0.37 | -0.03 | -7.5% | 500 | |
POW Power Corporation of Canada | 91.7 | +0.04 | +0.0436% | 17.3K | |
ITR Integra Resources Corp. | 4.05 | +0.11 | +2.7919% | 49.7K | |
THNC Thinkific Labs Inc. | 1.39 | +0.04 | +2.963% | 68 | |
IZN InZinc Mining Ltd. | 0.06 | -0 | -7.6923% | 16K | |
GTII Green Thumb Industries Inc. | 10.38 | +0.01 | +0.0964% | 14.5K | |
TN Tartisan Nickel Corp. | 0.1 | -0.01 | -12.5% | 5K | |
EPF Everyday People Financial Corp. | 0.45 | -0.21 | -31.8182% | 500 | |
ENB Enbridge Inc. | 68.78 | -0.56 | -0.8076% | 224.65K | |
LEXT Lexston Mining Corporation | 0.09 | -0.02 | -19.0476% | 15K | |
AAWH.U Ascend Wellness Holdings Inc. | 0.51 | +0.11 | +27.5% | 500 | |
HOM.UN BSR Real Estate Investment Trust | 15.95 | +0.08 | +0.5041% | 1.9K | |
AAV Advantage Energy Ltd. | 10.95 | -0.18 | -1.6173% | 1.44M | |
PWF.PR.R PWFCN F PERP A AT XTSE | 14.95 | +0.03 | +0.2011% | 2.3K | |
CBR Cabral Gold Inc. | 1.41 | 0 | 0% | 65.45K | |
NSG Northstar Gold Corp | 0.04 | +0.01 | +16.6667% | 1K | |
BITK BlockchainK2 Corp. | 0.03 | 0 | 0% | 200 | |
NUAG New Pacific Metals Corp. | 9.77 | +0.38 | +4.0469% | 18.2K | |
VET Vermilion Energy Inc. | 16.88 | -0.49 | -2.821% | 68.84K | |
CPAU Copaura Minerals Inc. | 0.14 | 0 | 0% | 1.5K | |
KING King Global Ventures Inc. | 0.56 | +0.04 | +7.6923% | 1.5K | |
ZOMD Zoomd Technologies Ltd. | 0.48 | 0 | 0% | 783 | |
TD.PR.F TD V3.662 PERP 1 AT XTSE | 26.19 | +0.39 | +1.5116% | 200 | |
PTU Purepoint Uranium Group Inc. | 0.37 | +0.04 | +12.1212% | 1K | |
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.14 | 0 | 0% | 9K | |
TNZ Tenaz Energy Corp. | 59.3 | +0.32 | +0.5426% | 400 | |
AEP Atlas Engineered Products Ltd. | 0.64 | -0.06 | -8.5714% | 6.55K | |
HPQ Hpq Silicon Inc. | 0.14 | 0 | 0% | 9K | |
DB Decibel Cannabis Company Inc. | 0.12 | -0.01 | -4% | 62.5K | |
BOOM Galloper Gold Corp | 0.07 | +0.01 | +7.6923% | 3K | |
CNL Collective Mining Ltd. | 22.73 | +0.5 | +2.2492% | 900 | |
LOD Lode Gold Resources Inc. | 0.41 | -0.01 | -1.1905% | 500 | |
NA.PR.K National Bank of Canada Preferred 7.651% Perpetual | 28.36 | 0 | 0% | 900 | |
SOBO South Bow Corp | 50.92 | -0.09 | -0.1764% | 11.6K | |
TA TransAlta Corporation | 16.94 | +0.16 | +0.9535% | 48.3K | |
WG Westward Gold Inc. | 0.38 | +0.08 | +26.6667% | 54.09K | |
PHOS First Phosphate Corp. | 2.42 | +0.05 | +2.1097% | 11.7K | |
PEAK Sun Peak Metals Corp. | 0.46 | +0.05 | +10.8434% | 2K | |
VREO Vireo Growth Inc. | 14.85 | -0.2 | -1.3289% | 100 | |