Name Last Change Change % Volume Year Range
Tourmaline Oil Corp. logo
TOU Tourmaline Oil Corp.
61.67 -0.47 -0.7564% 22.6K
BMO Term 2027 Canadian Corporate Bond ETF logo
ZXCO BMO Term 2027 Canadian Corporate Bond ETF
10.03 +0.03 +0.3% 10.9K
Urbana Corporation logo
URB.A Urbana Corporation
8.45 +0.32 +3.936% 200
PIMCO Monthly Enhanced Income Fund logo
PMEI.UN PIMCO Monthly Enhanced Income Fund
9.08 -0.02 -0.2198% 49.57K
Dr Phone Fix Canada Corp. logo
DPF Dr Phone Fix Canada Corp.
0.12 -0 -4.1667% 12.5K
Rusoro Mining Ltd. logo
RML Rusoro Mining Ltd.
1.14 -0.02 -1.7241% 10K
Theralase Technologies Inc. logo
TLT Theralase Technologies Inc.
0.19 +0.01 +2.7027% 500
Docebo Inc. logo
DCBO Docebo Inc.
34.22 +0.06 +0.1756% 300
BMO Target 2028 Canadian Corporate Bond Index ETF logo
ZXCP BMO Target 2028 Canadian Corporate Bond Index ETF
9.97 0 0% 9.16K
Champion Iron Limited logo
CIA Champion Iron Limited
3.65 +0.07 +2.095% 184.95K
Golden Arrow Resources Corporation logo
GRG Golden Arrow Resources Corporation
0.12 +0 +4.3478% 17.5K
Renegade Gold Inc. logo
RAGE Renegade Gold Inc.
0.37 -0.03 -7.5% 500
Power Corporation of Canada logo
POW Power Corporation of Canada
91.7 +0.04 +0.0436% 17.3K
Integra Resources Corp. logo
ITR Integra Resources Corp.
4.05 +0.11 +2.7919% 49.7K
Thinkific Labs Inc. logo
THNC Thinkific Labs Inc.
1.39 +0.04 +2.963% 68
InZinc Mining Ltd. logo
IZN InZinc Mining Ltd.
0.06 -0 -7.6923% 16K
Green Thumb Industries Inc. logo
GTII Green Thumb Industries Inc.
10.38 +0.01 +0.0964% 14.5K
Tartisan Nickel Corp. logo
TN Tartisan Nickel Corp.
0.1 -0.01 -12.5% 5K
Everyday People Financial Corp. logo
EPF Everyday People Financial Corp.
0.45 -0.21 -31.8182% 500
Enbridge Inc. logo
ENB Enbridge Inc.
68.78 -0.56 -0.8076% 224.65K
Lexston Mining Corporation logo
LEXT Lexston Mining Corporation
0.09 -0.02 -19.0476% 15K
Ascend Wellness Holdings Inc. logo
AAWH.U Ascend Wellness Holdings Inc.
0.51 +0.11 +27.5% 500
BSR Real Estate Investment Trust logo
HOM.UN BSR Real Estate Investment Trust
15.95 +0.08 +0.5041% 1.9K
Advantage Energy Ltd. logo
AAV Advantage Energy Ltd.
10.95 -0.18 -1.6173% 1.44M
PWFCN F PERP A AT XTSE logo
PWF.PR.R PWFCN F PERP A AT XTSE
14.95 +0.03 +0.2011% 2.3K
Cabral Gold Inc. logo
CBR Cabral Gold Inc.
1.41 0 0% 65.45K
Northstar Gold Corp logo
NSG Northstar Gold Corp
0.04 +0.01 +16.6667% 1K
BlockchainK2 Corp. logo
BITK BlockchainK2 Corp.
0.03 0 0% 200
New Pacific Metals Corp. logo
NUAG New Pacific Metals Corp.
9.77 +0.38 +4.0469% 18.2K
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
16.88 -0.49 -2.821% 68.84K
Copaura Minerals Inc. logo
CPAU Copaura Minerals Inc.
0.14 0 0% 1.5K
King Global Ventures Inc. logo
KING King Global Ventures Inc.
0.56 +0.04 +7.6923% 1.5K
Zoomd Technologies Ltd. logo
ZOMD Zoomd Technologies Ltd.
0.48 0 0% 783
TD V3.662 PERP 1 AT XTSE logo
TD.PR.F TD V3.662 PERP 1 AT XTSE
26.19 +0.39 +1.5116% 200
Purepoint Uranium Group Inc. logo
PTU Purepoint Uranium Group Inc.
0.37 +0.04 +12.1212% 1K
Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) logo
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF)
0.14 0 0% 9K
Tenaz Energy Corp. logo
TNZ Tenaz Energy Corp.
59.3 +0.32 +0.5426% 400
Atlas Engineered Products Ltd. logo
AEP Atlas Engineered Products Ltd.
0.64 -0.06 -8.5714% 6.55K
Hpq Silicon Inc. logo
HPQ Hpq Silicon Inc.
0.14 0 0% 9K
Decibel Cannabis Company Inc. logo
DB Decibel Cannabis Company Inc.
0.12 -0.01 -4% 62.5K
Galloper Gold Corp logo
BOOM Galloper Gold Corp
0.07 +0.01 +7.6923% 3K
Collective Mining Ltd. logo
CNL Collective Mining Ltd.
22.73 +0.5 +2.2492% 900
Lode Gold Resources Inc. logo
LOD Lode Gold Resources Inc.
0.41 -0.01 -1.1905% 500
National Bank of Canada Preferred 7.651% Perpetual logo
NA.PR.K National Bank of Canada Preferred 7.651% Perpetual
28.36 0 0% 900
South Bow Corp logo
SOBO South Bow Corp
50.92 -0.09 -0.1764% 11.6K
TransAlta Corporation logo
TA TransAlta Corporation
16.94 +0.16 +0.9535% 48.3K
Westward Gold Inc. logo
WG Westward Gold Inc.
0.38 +0.08 +26.6667% 54.09K
First Phosphate Corp. logo
PHOS First Phosphate Corp.
2.42 +0.05 +2.1097% 11.7K
Sun Peak Metals Corp. logo
PEAK Sun Peak Metals Corp.
0.46 +0.05 +10.8434% 2K
Vireo Growth Inc. logo
VREO Vireo Growth Inc.
14.85 -0.2 -1.3289% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.