| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWR Tower Resources Ltd. | 0.14 | -0.01 | -6.8965% | 4K | |
FAP Abrdn Asia-Pacific Income Fund | 2.65 | -0.01 | -0.3759% | 3.3K | |
EQB Eqb Inc. | 134.44 | +0.9 | +0.674% | 300 | |
SRV.UN Sir Royalty Income Fund | 15.61 | +0.95 | +6.4802% | 500 | |
SOU Southern Energy Corp | 0.08 | +0 | +6.6667% | 4K | |
JWEL Jamieson Wellness Inc. | 45.65 | -0.01 | -0.0219% | 10.59K | |
MAGA.H Patriot Resources Corp. | 0.29 | 0 | 0% | 0 | |
PLY Playfair Mining Ltd. | 0.08 | +0.03 | +60% | 13K | |
DXT Dexterra Group Inc. | 13.46 | +0.12 | +0.8996% | 200 | |
MDA MDA Space Ltd. | 41.48 | +0.81 | +1.9916% | 200 | |
ARIS Aris Mining Corp. | 29.24 | +0.49 | +1.7043% | 9.1K | |
COP.U Sprott Physical Copper Trust | 12.16 | +0.05 | +0.4129% | 800 | |
ABRA Abrasilver Resource Corp | 15.95 | -0.2 | -1.2384% | 51.67K | |
WHY West High Yield (W.H.Y.) Resources Ltd. | 0.31 | +0.02 | +5.1724% | 10K | |
VGZ Vista Gold Corp. | 3.27 | -0.07 | -2.0958% | 6.2K | |
SWLF Silver Wolf Exploration Ltd | 0.11 | 0 | 0% | 500 | |
FFH Fairfax Financial Holdings Ltd. | 2,281 | +10.15 | +0.447% | 100 | |
SVA Sernova Biotherapeutics Inc | 0.11 | +0.01 | +4.7619% | 1.5K | |
ASHL Ashley Gold Corp. | 0.05 | -0 | -9.0909% | 21K | |
DHB Delivra Health Brands Inc. | 0.12 | +0.01 | +4.5455% | 500 | |
BCE.PR.R BCECN V3.61 PERP AA AT XTSE | 21.65 | +0.11 | +0.5107% | 100 | |
MLP Millennial Potash Corp. | 2.77 | +0.04 | +1.4652% | 7.7K | |
TXG Torex Gold Resources Inc. | 72.62 | +1.89 | +2.6721% | 1.2K | |
CYG Cygnus Metals Limited | 0.14 | 0 | 0% | 301.66K | |
HELI First Helium Inc. | 0.03 | 0 | 0% | 10K | |
AZT Aztec Minerals Corp. | 0.33 | +0.02 | +4.7619% | 2.06K | |
NCAU Newcore Gold Ltd. | 0.34 | +0.01 | +2.9851% | 34.5K | |
NSCI Nanalysis Scientific Corp. | 0.13 | -0.01 | -3.7037% | 1K | |
BIGG Bigg Digital Assets Inc. | 0.08 | +0.01 | +7.1429% | 15K | |
SNAG Silver North Resources Ltd. | 0.28 | +0.02 | +5.7692% | 418 | |
TIH Toromont Industries Ltd. | 203.24 | +1.49 | +0.7385% | 2.5K | |
HWX Headwater Exploration Inc. | 13.92 | -0.08 | -0.5714% | 500 | |
USCU US Copper Corp. | 0.13 | -0.01 | -3.7037% | 20.43K | |
GTWO G2 Goldfields Inc. | 9.68 | +0.47 | +5.1031% | 28.6K | |
DCM Data Communications Management Corp. | 2.72 | -0.05 | -1.8051% | 1.1K | |
BEW Bewhere Holdings Inc. | 0.74 | 0 | 0% | 1K | |
RX Biosyent Inc. | 14.7 | +0.1 | +0.6849% | 50K | |
OYL Cgx Energy Inc. | 0.2 | -0.07 | -25.9259% | 11.3K | |
OR OR ROYALTIES INC COMMON STOCK | 53.73 | +1.74 | +3.3468% | 2.8K | |
BEPC Brookfield Renewable Corporation | 46.14 | +0.58 | +1.273% | 3.5K | |
TCL.A Transcontinental Inc. | 5.45 | -0.23 | -4.0493% | 9.7K | |
HAR Harfang Exploration Inc. | 0.05 | +0.01 | +12.5% | 65K | |
LMN Lumine Group Inc | 24.41 | -0.36 | -1.4534% | 600 | |
ANRG Anaergia Inc. | 2.52 | +0.03 | +1.2048% | 21.5K | |
SIEM Siemens Aktiengesellschaft | 13.99 | +0.18 | +1.3034% | 4.04K | |
AFN Ag Growth International Inc. | 12.68 | -0.2 | -1.5528% | 100 | |
EQX Equinox Gold Corp. | 19.33 | +0.26 | +1.3634% | 156.2K | |
DHT.UN DRI Healthcare Trust | 17.76 | -0.11 | -0.6156% | 200 | |
MMY Monument Mining Ltd. | 1.04 | 0 | 0% | 14.24K | |
TUD Tudor Gold Corp. | 1.01 | -0.01 | -0.9804% | 34.1K | |