Name Last Change Change % Volume Year Range
United Corporations Limited logo
UNC United Corporations Limited
14.55 -0.63 -4.1502% 200
Topicus.com Inc. logo
TOI Topicus.com Inc.
103.96 +1.71 +1.6724% 400
Goldquest Mining Corp. logo
GQC Goldquest Mining Corp.
0.97 -0.01 -1.0204% 2K
Emperor Metals Inc. logo
AUOZ Emperor Metals Inc.
0.36 -0.01 -2.7027% 34K
BKCN F 12/01/23 AT XTSE logo
BK.PR.R BKCN F 12/01/23 AT XTSE
10.47 +0.02 +0.1914% 4.7K
Rupert Resources Ltd. logo
RUP Rupert Resources Ltd.
10.14 -0.01 -0.0985% 36.5K
QYOU Media Inc. logo
QYOU QYOU Media Inc.
0.3 0 0% 2K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
54.78 +0.6 +1.1074% 2K
Juggernaut Exploration Ltd. logo
JUGR Juggernaut Exploration Ltd.
1.44 +0.06 +4.3478% 175
Orosur Mining Inc. logo
OMI Orosur Mining Inc.
0.29 -0.02 -6.3492% 50K
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.85 +0.01 +1.1905% 1K
DGSCN 5.5 09/27/24 AT XTSE logo
DGS.PR.R DGSCN 5.5 09/27/24 AT XTSE
10.85 +0.01 +0.0923% 9.4K
AQNCN V5.162 PERP A AT XTSE logo
AQN.PR.R AQNCN V5.162 PERP A AT XTSE
25.89 +0.13 +0.5047% 1.2K
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
16.96 +0.07 +0.4144% 4.99K
Targa Exploration Corp. logo
TEX Targa Exploration Corp.
0.17 -0.04 -18.6047% 1.5K
Standard Lithium Ltd. logo
SLI Standard Lithium Ltd.
3.56 +0.18 +5.3254% 18.1K
Awale Resources Ltd. logo
ARIC Awale Resources Ltd.
0.92 -0.03 -3.1579% 3.11K
Stampede Drilling Inc. logo
SDI Stampede Drilling Inc.
0.23 +0.01 +2.2222% 25.5K
Abitibi Metals Corp. logo
AMQ Abitibi Metals Corp.
0.83 0 0% 1K
Cat Strategic Metals Corp. logo
CAT Cat Strategic Metals Corp.
0.03 +0.02 +500% 10K
Gold Reserve Ltd. logo
GRZ Gold Reserve Ltd.
6.75 +0.2 +3.0534% 100
Evertz Technologies Ltd. logo
ET Evertz Technologies Ltd.
15.67 -0.32 -2.0319% 100
Vortex Metals Inc. logo
VMS Vortex Metals Inc.
0.04 +0 +14.2857% 50K
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
42.23 +0.61 +1.4656% 56K
Keyera Corp. logo
KEY Keyera Corp.
59.09 -0.96 -1.5987% 10.8K
Volt Carbon Technologies Inc. logo
VCT Volt Carbon Technologies Inc.
0.06 -0.01 -7.1429% 46K
ENBCN 5.5 PERP A AT XTSE logo
ENB.PR.R ENBCN 5.5 PERP A AT XTSE
25 -0.25 -0.9901% 1.7K
Power Metals Corp. logo
PWM Power Metals Corp.
0.57 -0.05 -8.0645% 4K
Prospector Metals Corp. logo
PPP Prospector Metals Corp.
0.97 +0.01 +1.0417% 12.5K
Pesorama Inc. logo
PESO Pesorama Inc.
0.47 0 0% 30K
Artemis Gold Inc. logo
ARTG Artemis Gold Inc.
44.41 +0.86 +1.9747% 2.04K
Lotus Creek Exploration Inc. logo
LTC Lotus Creek Exploration Inc.
3.6 -0.05 -1.3699% 23.93K
Toronto-Dominion Bank logo
TD Toronto-Dominion Bank
164.72 +3.32 +2.057% 32.66K
Canagold Resources Ltd. logo
CCM Canagold Resources Ltd.
0.61 +0.05 +8.9286% 3K
The North West Company Inc. logo
NWC The North West Company Inc.
49.06 +0.11 +0.2247% 600
Orecap Invest Corp. logo
OCI Orecap Invest Corp.
0.16 0 0% 2K
Imperial Oil Limited logo
IMO Imperial Oil Limited
189.49 -0.26 -0.137% 102.6K
Mogotes Metals Inc. logo
MOG Mogotes Metals Inc.
0.55 +0.01 +1.8518% 11K
Stellar Gold Inc. logo
STLR Stellar Gold Inc.
1.9 -0.01 -0.5236% 507
McEwen Mining Inc. - CEDEAR logo
MUXD McEwen Mining Inc. - CEDEAR
10.94 +0.05 +0.4591% 32
RPX Gold Inc. logo
RPX RPX Gold Inc.
0.17 +0.02 +10% 30K
Pizza Pizza Royalty Corp logo
PZA Pizza Pizza Royalty Corp
12.37 -0.12 -0.9608% 4K
Minera Alamos Inc. logo
MAI Minera Alamos Inc.
6.56 +0.17 +2.6604% 12.7K
Canadian Utilities Ltd. logo
CU Canadian Utilities Ltd.
52.57 +0.13 +0.2479% 1.3K
Tribe Property Technologies Inc. logo
TRBE Tribe Property Technologies Inc.
0.2 -0.08 -28.5714% 500
Beauce Gold Fields Inc. logo
BGF Beauce Gold Fields Inc.
0.04 0 0% 1K
Kutcho Copper Corp logo
KC Kutcho Copper Corp
0.31 +0.02 +6.8966% 11.5K
FTSCN 4.9 PERP F AT XTSE logo
FTS.PR.R FTSCN 4.9 PERP F AT XTSE
23.49 +0.11 +0.4705% 1.6K
DelphX Capital Markets Inc. logo
DELX DelphX Capital Markets Inc.
0.01 0 0% 10K
Automotive Properties Real Estate Investment Trust logo
APR.UN Automotive Properties Real Estate Investment Trust
12.25 -0.25 -2% 1.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.