| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNC United Corporations Limited | 14.55 | -0.63 | -4.1502% | 200 | |
TOI Topicus.com Inc. | 103.96 | +1.71 | +1.6724% | 400 | |
GQC Goldquest Mining Corp. | 0.97 | -0.01 | -1.0204% | 2K | |
AUOZ Emperor Metals Inc. | 0.36 | -0.01 | -2.7027% | 34K | |
BK.PR.R BKCN F 12/01/23 AT XTSE | 10.47 | +0.02 | +0.1914% | 4.7K | |
RUP Rupert Resources Ltd. | 10.14 | -0.01 | -0.0985% | 36.5K | |
QYOU QYOU Media Inc. | 0.3 | 0 | 0% | 2K | |
BIPC Brookfield Infrastructure Partners L.P. | 54.78 | +0.6 | +1.1074% | 2K | |
JUGR Juggernaut Exploration Ltd. | 1.44 | +0.06 | +4.3478% | 175 | |
OMI Orosur Mining Inc. | 0.29 | -0.02 | -6.3492% | 50K | |
ELBM Electra Battery Materials Corporation | 0.85 | +0.01 | +1.1905% | 1K | |
DGS.PR.R DGSCN 5.5 09/27/24 AT XTSE | 10.85 | +0.01 | +0.0923% | 9.4K | |
AQN.PR.R AQNCN V5.162 PERP A AT XTSE | 25.89 | +0.13 | +0.5047% | 1.2K | |
SGML Sigma Lithium Corporation | 16.96 | +0.07 | +0.4144% | 4.99K | |
TEX Targa Exploration Corp. | 0.17 | -0.04 | -18.6047% | 1.5K | |
SLI Standard Lithium Ltd. | 3.56 | +0.18 | +5.3254% | 18.1K | |
ARIC Awale Resources Ltd. | 0.92 | -0.03 | -3.1579% | 3.11K | |
SDI Stampede Drilling Inc. | 0.23 | +0.01 | +2.2222% | 25.5K | |
AMQ Abitibi Metals Corp. | 0.83 | 0 | 0% | 1K | |
CAT Cat Strategic Metals Corp. | 0.03 | +0.02 | +500% | 10K | |
GRZ Gold Reserve Ltd. | 6.75 | +0.2 | +3.0534% | 100 | |
ET Evertz Technologies Ltd. | 15.67 | -0.32 | -2.0319% | 100 | |
VMS Vortex Metals Inc. | 0.04 | +0 | +14.2857% | 50K | |
COST Costco Wholesale Corporation | 42.23 | +0.61 | +1.4656% | 56K | |
KEY Keyera Corp. | 59.09 | -0.96 | -1.5987% | 10.8K | |
VCT Volt Carbon Technologies Inc. | 0.06 | -0.01 | -7.1429% | 46K | |
ENB.PR.R ENBCN 5.5 PERP A AT XTSE | 25 | -0.25 | -0.9901% | 1.7K | |
PWM Power Metals Corp. | 0.57 | -0.05 | -8.0645% | 4K | |
PPP Prospector Metals Corp. | 0.97 | +0.01 | +1.0417% | 12.5K | |
PESO Pesorama Inc. | 0.47 | 0 | 0% | 30K | |
ARTG Artemis Gold Inc. | 44.41 | +0.86 | +1.9747% | 2.04K | |
LTC Lotus Creek Exploration Inc. | 3.6 | -0.05 | -1.3699% | 23.93K | |
TD Toronto-Dominion Bank | 164.72 | +3.32 | +2.057% | 32.66K | |
CCM Canagold Resources Ltd. | 0.61 | +0.05 | +8.9286% | 3K | |
NWC The North West Company Inc. | 49.06 | +0.11 | +0.2247% | 600 | |
OCI Orecap Invest Corp. | 0.16 | 0 | 0% | 2K | |
IMO Imperial Oil Limited | 189.49 | -0.26 | -0.137% | 102.6K | |
MOG Mogotes Metals Inc. | 0.55 | +0.01 | +1.8518% | 11K | |
STLR Stellar Gold Inc. | 1.9 | -0.01 | -0.5236% | 507 | |
MUXD McEwen Mining Inc. - CEDEAR | 10.94 | +0.05 | +0.4591% | 32 | |
RPX RPX Gold Inc. | 0.17 | +0.02 | +10% | 30K | |
PZA Pizza Pizza Royalty Corp | 12.37 | -0.12 | -0.9608% | 4K | |
MAI Minera Alamos Inc. | 6.56 | +0.17 | +2.6604% | 12.7K | |
CU Canadian Utilities Ltd. | 52.57 | +0.13 | +0.2479% | 1.3K | |
TRBE Tribe Property Technologies Inc. | 0.2 | -0.08 | -28.5714% | 500 | |
BGF Beauce Gold Fields Inc. | 0.04 | 0 | 0% | 1K | |
KC Kutcho Copper Corp | 0.31 | +0.02 | +6.8966% | 11.5K | |
FTS.PR.R FTSCN 4.9 PERP F AT XTSE | 23.49 | +0.11 | +0.4705% | 1.6K | |
DELX DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 10K | |
APR.UN Automotive Properties Real Estate Investment Trust | 12.25 | -0.25 | -2% | 1.6K | |