Name Last Change Change % Volume Year Range
Manulife Smart International Dividend ETF logo
IDIV.B Manulife Smart International Dividend ETF
21.09 +0.12 +0.5722% 34.22K
Polaris Renewable Energy Inc. logo
PIF Polaris Renewable Energy Inc.
14.67 -0.12 -0.8114% 500
Granite Real Estate Investment Trust logo
GRT.UN Granite Real Estate Investment Trust
89.23 -0.52 -0.5794% 608
PIMCO Global Income Opportunities Fund logo
PGI.UN PIMCO Global Income Opportunities Fund
7.16 0 0% 600
Sprott Physical Copper Trust logo
COP.UN Sprott Physical Copper Trust
16.89 +0.29 +1.747% 200
Sentry Select Primary Metals Fund logo
PME Sentry Select Primary Metals Fund
5 +0.08 +1.626% 200
Nine Mile Metals Ltd. logo
NINE Nine Mile Metals Ltd.
0.08 0 0% 6K
GCI Liberty, Inc. Class A Common Stock logo
GLIBA GCI Liberty, Inc. Class A Common Stock
26.76 -0.09 -0.3359% 5.76K
Paramount Resources Ltd. logo
POU Paramount Resources Ltd.
32.79 +0.29 +0.8923% 800
Pembina Pipeline Corporation logo
PPL Pembina Pipeline Corporation
67.49 +0.41 +0.6112% 27.8K
Big Pharma Split Corp. logo
PRM Big Pharma Split Corp.
13.2 -0.15 -1.1236% 100
Prospect Ridge Resources Corporation logo
PRR Prospect Ridge Resources Corporation
0.04 -0 -12.5% 10K
Profound Medical Corp. logo
PRN Profound Medical Corp.
9.29 -0.53 -5.3971% 100
Perseus Mining Limited logo
PRU Perseus Mining Limited
6.1 +0.16 +2.6936% 500
Global X S&P 500 Tail Hedge ETF logo
SPAY.U Global X S&P 500 Tail Hedge ETF
18.53 -0.08 -0.4299% 5.6K
Pulse Seismic Inc. logo
PSD Pulse Seismic Inc.
2.95 -0.15 -4.8387% 100
PrairieSky Royalty Ltd. logo
PSK PrairieSky Royalty Ltd.
36.2 -0.35 -0.9576% 500
Pason Systems Inc. logo
PSI Pason Systems Inc.
13.78 +0.18 +1.3235% 4.3K
TD Q Global Multifactor ETF logo
TQGM TD Q Global Multifactor ETF
26.32 -0.38 -1.4232% 191.21K
Argent BioPharma Limited logo
RGTLF Argent BioPharma Limited
0.01 0 0% 688
F3 Uranium Corp. logo
FFU F3 Uranium Corp.
0.12 0 0% 42.5K
Mackenzie Master Limited Partnership logo
MKZ.UN Mackenzie Master Limited Partnership
0.54 +0.07 +13.6842% 500
Parex Resources Inc. logo
PXT Parex Resources Inc.
28.16 -0.03 -0.1064% 50.1K
Strategy Inc. 10.00% Series A Perpetual Strife Preferred Stock logo
STRF Strategy Inc. 10.00% Series A Perpetual Strife Preferred Stock
101.19 +0.3 +0.2974% 38.56K
C&J Energy Services Inc logo
CJ C&J Energy Services Inc
7.36 -0.87 -10.5711% 4.52M
Itafos Inc. logo
IFOS Itafos Inc.
2.42 +0.02 +0.8333% 18.8K
PyroGenesis Inc. logo
PYR PyroGenesis Inc.
0.2 -0.01 -4.7619% 10.54K
Meta Enhanced High Income Fund logo
METE Meta Enhanced High Income Fund
7.64 +0.11 +1.4608% 8.6K
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund logo
CFIAG3RN.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
899.47 0 0% 0
Ongold Resources Ltd. logo
ONAU Ongold Resources Ltd.
0.7 +0.11 +18.6441% 2K
iShares Large-Cap Buffer March ETF logo
MMAX iShares Large-Cap Buffer March ETF
27.35 +0.02 +0.0549% 363
Blue Lagoon Resources Inc. logo
BLLG Blue Lagoon Resources Inc.
0.7 +0.01 +1.4493% 500
Prismo Metals Inc. logo
PRIZ Prismo Metals Inc.
0.05 -0 -9.0909% 22K
RBC Quant EAFE Dividend Leaders ETF logo
RIDH RBC Quant EAFE Dividend Leaders ETF
42.77 +0.2 +0.4698% 251
Emergent Capital, Inc. logo
EMGCQ Emergent Capital, Inc.
- - - -
Prime Drink Group Corp. logo
PRME Prime Drink Group Corp.
0.05 +0 +11.1111% 62K
BMO MSCI ACWI Paris Aligned CEI Fund logo
ZGRN BMO MSCI ACWI Paris Aligned CEI Fund
48.72 -0.35 -0.7133% 100
AT&T Inc. logo
TC AT&T Inc.
8.57 +0.12 +1.4201% 1
Gartner Inc. logo
IT Gartner Inc.
3,400 +114 +3.4693% 21
CI ONE Global Equity ETF logo
ONEQ CI ONE Global Equity ETF
59.06 +1.89 +3.3059% 300
Blockchain Technologies ETF logo
HBLK Blockchain Technologies ETF
23.67 -2.01 -7.8271% 400
Enthusiast Gaming Holdings Inc. logo
EGLX Enthusiast Gaming Holdings Inc.
0.05 0 0% 4.64K
Russell Investment Global Infrastructure Fund logo
RIIN Russell Investment Global Infrastructure Fund
23.78 +0.21 +0.891% 1.6K
General Electric Company CEDEAR logo
GEC General Electric Company CEDEAR
42.55 -1.13 -2.587% 63
Montage Resources Corp logo
MR Montage Resources Corp
- - - -
MARCOPOLO   PN      N2 logo
POMO4Q MARCOPOLO PN N2
8.17 +0.05 +0.6158% 680.4K
Evolve Nasdaq Technology Fund logo
QQQT.U Evolve Nasdaq Technology Fund
53.93 +1.6 +3.0575% 300
District Copper Corp. logo
DCOP District Copper Corp.
0.09 -0.01 -5.5556% 2K
NRC Group Holdings Corp logo
NRCG NRC Group Holdings Corp
- - - -
AGF Systematic International Fund logo
QIE AGF Systematic International Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.