| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDIV.B Manulife Smart International Dividend ETF | 21.09 | +0.12 | +0.5722% | 34.22K | |
PIF Polaris Renewable Energy Inc. | 14.67 | -0.12 | -0.8114% | 500 | |
GRT.UN Granite Real Estate Investment Trust | 89.23 | -0.52 | -0.5794% | 608 | |
PGI.UN PIMCO Global Income Opportunities Fund | 7.16 | 0 | 0% | 600 | |
COP.UN Sprott Physical Copper Trust | 16.89 | +0.29 | +1.747% | 200 | |
PME Sentry Select Primary Metals Fund | 5 | +0.08 | +1.626% | 200 | |
NINE Nine Mile Metals Ltd. | 0.08 | 0 | 0% | 6K | |
GLIBA GCI Liberty, Inc. Class A Common Stock | 26.76 | -0.09 | -0.3359% | 5.76K | |
POU Paramount Resources Ltd. | 32.79 | +0.29 | +0.8923% | 800 | |
PPL Pembina Pipeline Corporation | 67.49 | +0.41 | +0.6112% | 27.8K | |
PRM Big Pharma Split Corp. | 13.2 | -0.15 | -1.1236% | 100 | |
PRR Prospect Ridge Resources Corporation | 0.04 | -0 | -12.5% | 10K | |
PRN Profound Medical Corp. | 9.29 | -0.53 | -5.3971% | 100 | |
PRU Perseus Mining Limited | 6.1 | +0.16 | +2.6936% | 500 | |
SPAY.U Global X S&P 500 Tail Hedge ETF | 18.53 | -0.08 | -0.4299% | 5.6K | |
PSD Pulse Seismic Inc. | 2.95 | -0.15 | -4.8387% | 100 | |
PSK PrairieSky Royalty Ltd. | 36.2 | -0.35 | -0.9576% | 500 | |
PSI Pason Systems Inc. | 13.78 | +0.18 | +1.3235% | 4.3K | |
TQGM TD Q Global Multifactor ETF | 26.32 | -0.38 | -1.4232% | 191.21K | |
RGTLF Argent BioPharma Limited | 0.01 | 0 | 0% | 688 | |
FFU F3 Uranium Corp. | 0.12 | 0 | 0% | 42.5K | |
MKZ.UN Mackenzie Master Limited Partnership | 0.54 | +0.07 | +13.6842% | 500 | |
PXT Parex Resources Inc. | 28.16 | -0.03 | -0.1064% | 50.1K | |
STRF Strategy Inc. 10.00% Series A Perpetual Strife Preferred Stock | 101.19 | +0.3 | +0.2974% | 38.56K | |
CJ C&J Energy Services Inc | 7.36 | -0.87 | -10.5711% | 4.52M | |
IFOS Itafos Inc. | 2.42 | +0.02 | +0.8333% | 18.8K | |
PYR PyroGenesis Inc. | 0.2 | -0.01 | -4.7619% | 10.54K | |
METE Meta Enhanced High Income Fund | 7.64 | +0.11 | +1.4608% | 8.6K | |
CFIAG3RN.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund | 899.47 | 0 | 0% | 0 | |
ONAU Ongold Resources Ltd. | 0.7 | +0.11 | +18.6441% | 2K | |
MMAX iShares Large-Cap Buffer March ETF | 27.35 | +0.02 | +0.0549% | 363 | |
BLLG Blue Lagoon Resources Inc. | 0.7 | +0.01 | +1.4493% | 500 | |
PRIZ Prismo Metals Inc. | 0.05 | -0 | -9.0909% | 22K | |
RIDH RBC Quant EAFE Dividend Leaders ETF | 42.77 | +0.2 | +0.4698% | 251 | |
EMGCQ Emergent Capital, Inc. | - | - | - | - | |
PRME Prime Drink Group Corp. | 0.05 | +0 | +11.1111% | 62K | |
ZGRN BMO MSCI ACWI Paris Aligned CEI Fund | 48.72 | -0.35 | -0.7133% | 100 | |
TC AT&T Inc. | 8.57 | +0.12 | +1.4201% | 1 | |
IT Gartner Inc. | 3,400 | +114 | +3.4693% | 21 | |
ONEQ CI ONE Global Equity ETF | 59.06 | +1.89 | +3.3059% | 300 | |
HBLK Blockchain Technologies ETF | 23.67 | -2.01 | -7.8271% | 400 | |
EGLX Enthusiast Gaming Holdings Inc. | 0.05 | 0 | 0% | 4.64K | |
RIIN Russell Investment Global Infrastructure Fund | 23.78 | +0.21 | +0.891% | 1.6K | |
GEC General Electric Company CEDEAR | 42.55 | -1.13 | -2.587% | 63 | |
MR Montage Resources Corp | - | - | - | - | |
POMO4Q MARCOPOLO PN N2 | 8.17 | +0.05 | +0.6158% | 680.4K | |
QQQT.U Evolve Nasdaq Technology Fund | 53.93 | +1.6 | +3.0575% | 300 | |
DCOP District Copper Corp. | 0.09 | -0.01 | -5.5556% | 2K | |
NRCG NRC Group Holdings Corp | - | - | - | - | |
QIE AGF Systematic International Fund | - | - | - | - | |