| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHIR Global X MSCI China Real Estate ETF | 12.33 | 0 | 0% | 8.48K | |
RYAVX Rydex S&P MidCap 400 Pure Value Fund Class H | 88.55 | -0.16 | -0.1804% | 0 | |
BRQS Borqs Technologies Inc | 0.43 | -0.14 | -24.0953% | 889.36K | |
SMOM Symmetry Panoramic Sector Momentum ETF | 29.92 | +0.18 | +0.6059% | 9.22K | |
SMYY GraniteShares YieldBOOST SMCI ETF | 5.58 | +0.17 | +3.2255% | 14.64K | |
ALZN Alzamend Neuro Inc. | 1.25 | -0.05 | -3.8462% | 10.53K | |
BASA Basanite Inc. | 0.02 | +0 | +0.7686% | 20K | |
FOMO Formation Metals Inc. | 0.28 | +0 | +1.8182% | 37.76K | |
GDPHF Godolphin Resources Limited | 0 | 0 | 0% | 33.33K | |
BNDD Quadratic Deflation ETF | 96.68 | +0.36 | +0.3755% | 938 | |
IWIN Amplify Inflation Fighter ETF | 27.8 | +0 | +0.018% | 1 | |
RAIN Rain Enhancement Technologies Inc. | 0.56 | -0.06 | -9.621% | 196.63K | |
SONIF SonicStrategy Inc. | 0.11 | 0 | 0% | 25.5K | |
BMGL Basel Medical Group Ltd | 4.43 | +0.25 | +5.9809% | 1.2M | |
GFAI Guardforce AI Co., Ltd. | 0.2 | -0.03 | -11.3523% | 618.24K | |
SPXZ Morgan Creek - Exos SPAC Originated ETF | 11.01 | +0.01 | +0.0718% | 1.89K | |
EVNT AltShares Event-Driven ETF | 12.28 | +0.02 | +0.1812% | 1.43K | |
CSCIF COSCIENS Biopharma Inc. | 6.25 | -0.24 | -3.698% | 367 | |
FTAG First Trust Indxx Global Agriculture ETF | 28.4 | -0 | -0.0004% | 125 | |
AAPY Kurv Yield Premium Strategy Apple ETF | 28.39 | +0.18 | +0.6381% | 5.24K | |
STAX Macquarie Tax-Free USA Short Term ETF | 24.96 | +0.03 | +0.1203% | 234 | |
WYDE ProShares CDS Short North American HY Credit ETF | 31.48 | +0.27 | +0.855% | 2 | |
CLCFF Christina Lake Cannabis Corp. | 0.02 | -0 | -5.327% | 540 | |
MODV Modivcare Inc. | 0.43 | 0 | 0% | 18.35M | |
BOREF Borealis Exploration Ltd. | 1.25 | -0.75 | -37.5% | 100 | |
EVGIF Evergen Infrastructure Corp | 0.55 | 0 | 0% | 2K | |
VLLU Harbor AlphaEdge Large Cap Value ETF | 26.99 | 0 | 0% | 28 | |
RYVIX Rydex Energy Services Fund Investor Class | 307.84 | +6.15 | +2.0385% | 0 | |
CMCG Chilean Metals Inc. | 0.23 | 0 | 0% | 24.66K | |
DFLIW Chardan NexTech Acquisition Corp Warrant | 0.02 | +0 | +30% | 7.51K | |
MYMG SPDR SSGA Municipal Bond Fund 2027 | 24.65 | +0.01 | +0.0377% | 21 | |
NKGNW Graf Acquisition Corp. Warrant | 0.03 | +0.03 | +2,408.3333% | 100 | |
ENVB Enveric Biosciences Inc. | 1.51 | +0.07 | +4.8611% | 82.81K | |
CONI GraniteShares Short Coin ETF | 25.15 | -2.08 | -7.6275% | 229.87K | |
RENI Resilient Energy Inc. | 0.17 | 0 | 0% | 2.94K | |
ROYTL Pacific Coast Oil Trust | 0.15 | +0 | +1.6667% | 11.51K | |
FMST Foremost Clean Energy Ltd. | 0.48 | -0.01 | -2.2222% | 53.44K | |
RVPH Reviva Pharmaceuticals Holdings, Inc. | 0.43 | +0 | +0.7674% | 10.71K | |
HLYK HealthLynked Corp. | 2.08 | -0.01 | -0.5172% | 150 | |
DSS DSS, Inc. | 0.54 | -0.03 | -4.6195% | 5.89K | |
SBDS Solo Brands, Inc. | 2.1 | -0.25 | -10.6383% | 6.96K | |
XTRX Adastra Holdings Ltd. | 0.2 | 0 | 0% | 1.65K | |
ENDMF Enduro Metals Corp | 0.08 | 0 | 0% | 85.5K | |
NAR North Arrow Minerals Inc. | 0.24 | 0 | 0% | 6K | |
FRTT Fort Technology Inc. | 0.77 | +0.06 | +8.1309% | 4.24M | |
MMTRS Mills Music Trust | 22.23 | 0 | 0% | 139 | |
MWG Multi Ways Holdings Ltd. | 1.45 | -0.04 | -2.6846% | 22 | |
HYPG Grayscale Hyperladder Staking ETF | 28.96 | +0.7 | +2.477% | 47.01K | |
BBRRF Blueberries Medical Corp. | 0.01 | -0 | -13.4286% | 150K | |
FGCO Financial Gravity Companies Inc. | 0.07 | +0.01 | +20.3704% | 29.15K | |