Name Last Change Change % Volume Year Range
Adastra Holdings Ltd. logo
XTRX Adastra Holdings Ltd.
0.2 0 0% 1.65K
Enduro Metals Corp logo
ENDMF Enduro Metals Corp
0.13 +0.01 +6.8333% 92.5K
North Arrow Minerals Inc. logo
NAR North Arrow Minerals Inc.
0.25 -0.03 -10.7143% 9.88K
Bitech Technologies Corporation logo
BTTC Bitech Technologies Corporation
0.75 -0.05 -5.8307% 15.04K
Defentect Group Inc. logo
DFTC Defentect Group Inc.
0.07 -0.01 -7.9838% 64.97K
Zhizao Technology Inc. logo
ZBAO Zhizao Technology Inc.
0.2 -0.02 -7.5829% 1.15M
iShares Neuroscience and Healthcare ETF logo
IBRN iShares Neuroscience and Healthcare ETF
39.26 +0.08 +0.1914% 1.1K
SPDR SSgA Corporate Bond ETF logo
MYCK SPDR SSgA Corporate Bond ETF
24.52 0 0% 2.15K
Blueberries Medical Corp. logo
BBRRF Blueberries Medical Corp.
0.01 +0 +9.8214% 1K
Teucrium Agricultural Strategy No K-1 ETF logo
TILL Teucrium Agricultural Strategy No K-1 ETF
18.51 -0.06 -0.3124% 18.44K
ZK International Group Co., Ltd. logo
ZKIN ZK International Group Co., Ltd.
1.07 -0.03 -2.7273% 30.18K
Symmetry Panoramic Sector Momentum ETF logo
SMOM Symmetry Panoramic Sector Momentum ETF
29.17 +0.17 +0.5793% 5.93K
Eddy Smart Home Solutions Ltd. logo
ESHSF Eddy Smart Home Solutions Ltd.
1 0 0% 10K
H2 Ventures 1 Inc. logo
HO.PR. H2 Ventures 1 Inc.
0.09 0 0% 50.01K
Reviva Pharmaceuticals Holdings, Inc. logo
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.45 +0.02 +4.6512% 1.35K
Bold Ventures Inc. logo
BVLDF Bold Ventures Inc.
0.04 -0.02 -29.5883% 10K
Leverage Shares 2X Long UPS Daily ETF logo
UPSG Leverage Shares 2X Long UPS Daily ETF
15.78 -2.19 -12.206% 2.32K
Eco Depot Inc. logo
ECDP Eco Depot Inc.
0.02 +0 +6.5127% 3K
Immunovia AB (publ) logo
IMMVF Immunovia AB (publ)
0.02 0 0% 325
Quantum Critical Metals Corp. logo
ATOXF Quantum Critical Metals Corp.
0.05 +0 +5.1081% 10.5K
Bab Inc. logo
BABB Bab Inc.
0.84 -0.01 -1.1765% 2.1K
Masonglory Limited logo
MSGY Masonglory Limited
3.51 +1.2 +51.6549% 40.27M
California First Leasing Corporation logo
CFNB California First Leasing Corporation
33.95 0 0% 2
BRS Resources Ltd. logo
BRS BRS Resources Ltd.
0.3 0 0% 1.5K
SPDR SSGA Target Date 2032 Corporate Bond Fund logo
MYCL SPDR SSGA Target Date 2032 Corporate Bond Fund
24.34 -0.07 -0.2778% 690
SPDR SSGA 2028 Municipal Bond Fund logo
MYMH SPDR SSGA 2028 Municipal Bond Fund
24.45 +0 +0.0135% 7
Northern Shield Resources Inc. logo
NRN Northern Shield Resources Inc.
0.04 0 0% 46.74K
ODONATE INC NEW logo
ODTCD ODONATE INC NEW
150,000 0 0% 0
Goldstorm Metals Corp. logo
GSTM Goldstorm Metals Corp.
0.21 +0.02 +13.5135% 185.7K
SurgePays Inc. logo
SURG SurgePays Inc.
0.3 -0 -0.2317% 5.04M
Glow Lifetech Corp. logo
GLOW Glow Lifetech Corp.
0.05 -0 -10% 45K
Super Lithium Corp. logo
SL Super Lithium Corp.
0.35 0 0% 1.9K
North Arrow Minerals Inc. logo
NHAWF North Arrow Minerals Inc.
0.19 +0.04 +25.56% 10K
Heritage Mining Ltd. logo
HML Heritage Mining Ltd.
0.03 0 0% 1.82M
BT Brands Inc. logo
BTBDW BT Brands Inc.
0.05 0 0% 4
Global X MSCI China Energy ETF logo
CHIE Global X MSCI China Energy ETF
16.39 0 0% 2.9K
Pulmatrix Inc. logo
PULM Pulmatrix Inc.
1.57 -0.09 -5.4217% 9.22K
Immutable Holdings Inc. logo
IHLDF Immutable Holdings Inc.
0.04 0 0% 2.85K
Stakk Ltd logo
DOUUF Stakk Ltd
0.02 0 0% 4K
Buyer Group International Inc. logo
BYRG Buyer Group International Inc.
0 0 0% 19K
Vortex Energy Corp. logo
VTECF Vortex Energy Corp.
0.29 -0.07 -19.9215% 2.3K
Liberty One Defensive Dividend Growth Mutual Fund logo
EASY Liberty One Defensive Dividend Growth Mutual Fund
27.48 +0.01 +0.0408% 6.2K
Cadrenal Therapeutics Inc. logo
CVKD Cadrenal Therapeutics Inc.
1.94 0 0% 45.75K
Grit Metals Corp. logo
EUEMF Grit Metals Corp.
0.08 +0.01 +15.6728% 3K
DoubleLine Ultrashort Income ETF logo
DLUX DoubleLine Ultrashort Income ETF
50.27 0 0% 808
Northstar Gaming Holdings Inc. logo
NSBBF Northstar Gaming Holdings Inc.
0.01 +0 +42.8571% 8K
Adelayde Exploration Inc. logo
ADDY Adelayde Exploration Inc.
0.05 -0 -9.0909% 966K
AquaBounty Technologies Inc. logo
AQB AquaBounty Technologies Inc.
1.49 +0.12 +8.7591% 871.69K
Vox Populi ETF logo
VOXP Vox Populi ETF
40.17 -0 -0.0005% 7
Wedgemount Resources Corp. logo
WDGY Wedgemount Resources Corp.
0.08 0 0% 882K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.