Name Last Change Change % Volume Year Range
Materials Select Sector SPDR Premium Income Fund logo
XLBI Materials Select Sector SPDR Premium Income Fund
23.43 +0 +0.0213% 5.95K
Mangaceuticals Inc. logo
MGRX Mangaceuticals Inc.
0.3 -0 -1.6333% 75.92K
Matthews Japan Active ETF logo
JPAN Matthews Japan Active ETF
42.63 +0.15 +0.3555% 2.27K
Indiana Resources Ltd. logo
GSMGF Indiana Resources Ltd.
0.01 0 0% 5.56K
Uniserve Communications Corporation logo
USS Uniserve Communications Corporation
0.76 0 0% 2.1K
SPC Nickel Corp. logo
SPCNF SPC Nickel Corp.
0.05 0 0% 50K
PGIM Nasdaq-100 Buffer January ETF logo
PQJA PGIM Nasdaq-100 Buffer January ETF
32.75 +0.15 +0.4601% 6.12K
Invesco Russell 1000 Quality Factor ETF logo
OQAL Invesco Russell 1000 Quality Factor ETF
28.39 -4.69 -14.1778% 259
GraniteShares 2x Long RVN ETF logo
RVNL GraniteShares 2x Long RVN ETF
14.44 +0.11 +0.7741% 19.7K
Ciscom Corp. logo
CISC Ciscom Corp.
0.05 -0.01 -16.6667% 45K
Roundhill NFLX Weekly Pay ETF logo
NFLW Roundhill NFLX Weekly Pay ETF
12.83 -0.88 -6.4187% 36.63K
Condor Energy Limited logo
BAKPF Condor Energy Limited
0.02 0 0% 75K
Direxion Daily AI and Big Data Bear 2X Shares logo
AIBD Direxion Daily AI and Big Data Bear 2X Shares
45.78 -1.25 -2.6504% 6.5K
Innovator U.S. Small Cap Managed 10 Buffer ETF logo
KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF
26.52 +0.1 +0.3785% 941
PL Growth and Income ETF logo
PLGI PL Growth and Income ETF
25.79 +0.08 +0.3022% 820
Fathom Holdings Inc. logo
FTHM Fathom Holdings Inc.
0.19 +0 +0.1076% 120.58K
Infobird Co., Ltd. logo
IFBD Infobird Co., Ltd.
0.76 -0 -0.4715% 12.7K
GSR Crypto Core3 ETF logo
BESO GSR Crypto Core3 ETF
34.98 +0.19 +0.5316% 22
Symbolic Logic Inc. logo
EVOL Symbolic Logic Inc.
0.6 0 0% 10.99K
Grand Gulf Energy Limited logo
GRGUF Grand Gulf Energy Limited
0 0 0% 300K
CoreValues Alpha Greater China Growth ETF logo
CGRO CoreValues Alpha Greater China Growth ETF
16.22 0 0% 125
Quimbaya Gold Inc. logo
QIM Quimbaya Gold Inc.
0.23 -0.01 -4.0816% 539.53K
Fidelity Advisor Managed Retirement 2010 Fund - Class I logo
FRQIX Fidelity Advisor Managed Retirement 2010 Fund - Class I
57.85 +0.04 +0.0692% 0
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
3.08 +0.11 +3.7037% 2.57M
Marvel Biosciences Corp. logo
MBCOF Marvel Biosciences Corp.
0.08 +0.01 +9.1405% 15.01K
Art Technology Acquisition Corp. logo
ARTCW Art Technology Acquisition Corp.
0.29 0 0% 31.09K
Fidelity Managed Retirement 2010 Fund logo
FIRQX Fidelity Managed Retirement 2010 Fund
57.82 +0.04 +0.0692% 0
The Organics ETF logo
ORG The Organics ETF
19.06 -0.61 -3.1253% 3.22K
Northern Lights Resources Corp. logo
NLRCF Northern Lights Resources Corp.
0.08 0 0% 10K
Enthusiast Gaming Holdings Inc. logo
EGLX Enthusiast Gaming Holdings Inc.
0.03 0 0% 25.88K
Claymore CEF GS Connect ETN logo
GCE Claymore CEF GS Connect ETN
12.71 +2.16 +20.4284% 661
AMTD IDEA Group logo
AMTD AMTD IDEA Group
30.48 +5.7 +22.9822% 22.59K
Purebread Brands Inc. logo
BRED Purebread Brands Inc.
0.12 0 0% 26.63K
Adm Endeavors Inc. logo
ADMQ Adm Endeavors Inc.
0.04 -0 -0.5% 2.5K
Alpha Modus Holdings Inc. logo
AMOD Alpha Modus Holdings Inc.
1.03 -0.26 -20.155% 113.89M
DelphX Capital Markets Inc. logo
DPXCF DelphX Capital Markets Inc.
0.01 0 0% 10K
AJ Lucas Group Limited logo
AJLGF AJ Lucas Group Limited
0 0 0% 10K
Advent-AWI Holdings Inc. logo
AVDWF Advent-AWI Holdings Inc.
0.53 0 0% 500
Smart Earnings Growth 30 ETF logo
SGRT Smart Earnings Growth 30 ETF
33.43 +0.85 +2.6231% 35.02K
Nip Group Inc. logo
NIPG Nip Group Inc.
6.1 -0.45 -6.855% 2.2K
Cosigo Resources Ltd. logo
COSRF Cosigo Resources Ltd.
0.03 0 0% 40K
ProShares Big Data Refiners ETF logo
DAT ProShares Big Data Refiners ETF
53.62 0 0% 1.22K
Northstar Gold Corp. logo
NSGCF Northstar Gold Corp.
0.02 0 0% 13.5K
Byt Holdings Ltd. logo
BYT Byt Holdings Ltd.
0.03 0 0% 1.5K
S-Ventures Plc logo
SVTPF S-Ventures Plc
0.05 0 0% 10K
Legacy Gold Mines Ltd. logo
LEGY Legacy Gold Mines Ltd.
0.87 -0.1 -10.3093% 13.65K
InnoCan Pharma Corporation logo
INNPF InnoCan Pharma Corporation
1.33 0 0% 100
Fjordland Exploration Inc. logo
FEXXF Fjordland Exploration Inc.
0.07 +0 +3.2857% 625
Great Atlantic Resources Corp. logo
GR Great Atlantic Resources Corp.
0.06 -0.01 -14.2857% 37.49K
Cmx Gold & Silver Corp. logo
CXC Cmx Gold & Silver Corp.
0.27 0 0% 10.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.