| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVDWF Advent-AWI Holdings Inc. | 0.53 | 0 | 0% | 500 | |
STAX Macquarie Tax-Free USA Short Term ETF | 25.24 | -0.11 | -0.4339% | 66.48K | |
PLGI PL Growth and Income ETF | 25.52 | +0.04 | +0.155% | 23 | |
COSRF Cosigo Resources Ltd. | 0.05 | +0 | +7.3333% | 10K | |
NSGCF Northstar Gold Corp. | 0.03 | +0 | +6.2092% | 280K | |
BYT Byt Holdings Ltd. | 0.03 | 0 | 0% | 1.5K | |
SVTPF S-Ventures Plc | 0.05 | 0 | 0% | 10K | |
LEGY Legacy Gold Mines Ltd. | 0.99 | 0 | 0% | 7K | |
FEXXF Fjordland Exploration Inc. | 0.01 | 0 | 0% | 1K | |
GR Great Atlantic Resources Corp. | 0.06 | -0.01 | -7.1429% | 142.89K | |
RYRIX Rydex Retailing Fund Investor Class | 61.25 | -0.37 | -0.6005% | 0 | |
BILD Macquarie Global Listed Infrastructure ETF | 29.77 | +0.08 | +0.2661% | 397 | |
CXC Cmx Gold & Silver Corp. | 0.27 | -0.01 | -1.8182% | 21.28K | |
RYVIX Rydex Energy Services Fund Investor Class | 335.26 | +3.16 | +0.9515% | 0 | |
CHIR Global X MSCI China Real Estate ETF | 12.33 | 0 | 0% | 8.48K | |
ZPTAW Zapata Computing Holdings, Inc. Warrant | 0.21 | -0.04 | -15.3226% | 961 | |
BRQS Borqs Technologies Inc | 0.43 | -0.14 | -24.0953% | 889.36K | |
GLGI Greystone Logistics Inc. | 0.21 | -0.01 | -4.5455% | 37.3K | |
BOBP CORE16 Best of Breed Premier Index ETF | 30 | +0.14 | +0.485% | 2.71K | |
EVNT AltShares Event-Driven ETF | 12.35 | -0.05 | -0.4032% | 765 | |
FOMO Formation Metals Inc. | 0.32 | -0 | -1.5625% | 84.01K | |
GDPHF Godolphin Resources Limited | 0.01 | 0 | 0% | 100 | |
XONI Xtreme One Entertainment Inc. | 0.05 | +0.01 | +22.4018% | 1.22K | |
IWIN Amplify Inflation Fighter ETF | 27.8 | +0 | +0.018% | 1 | |
SPXZ Morgan Creek - Exos SPAC Originated ETF | 11.01 | +0.01 | +0.0718% | 1.89K | |
EMEM Sophus Capital Emerging Markets ETF | 25.31 | +0.04 | +0.1781% | 6.82K | |
BNDD Quadratic Deflation ETF | 95.98 | +0.28 | +0.2899% | 4.13K | |
INEO Inneova Holdings Limited | 0.62 | +0 | +0.3075% | 1.45K | |
WCPB Weitz Core Plus Bond ETF | 25.1 | +0.03 | +0.1396% | 39.12K | |
DLXY Delixy Holdings Limited | 0.38 | +0.01 | +1.8499% | 19.32K | |
CJMB Callan JMB Inc. | 1.92 | -0.05 | -2.5381% | 865.8K | |
GMNY Goldman Sachs Dynamic New York Municipal Income ETF | 49.76 | +0.03 | +0.0531% | 125 | |
WYDE ProShares CDS Short North American HY Credit ETF | 31.48 | +0.27 | +0.855% | 2 | |
CLCFF Christina Lake Cannabis Corp. | 0.02 | -0 | -6.3232% | 5K | |
MODV Modivcare Inc. | 0.43 | 0 | 0% | 18.35M | |
SPHL Springview Holdings Ltd. | 2.79 | +0.06 | +2.1978% | 12.4K | |
RTYY GraniteShares YieldBOOST RIOT ETF | 9.56 | +0.07 | +0.7376% | 28.65K | |
BOREF Borealis Exploration Ltd. | 1.25 | -0.75 | -37.5% | 100 | |
JBDI JBDI Holdings Ltd. | 1.36 | +0.03 | +2.6316% | 224 | |
VLLU Harbor AlphaEdge Large Cap Value ETF | 26.89 | -0.12 | -0.427% | 108 | |
EVGIF Evergen Infrastructure Corp | 0.32 | 0 | 0% | 5K | |
DXYN The Dixie Group, Inc. | 0.42 | +0 | +1.1101% | 295 | |
AVTBF Avant Brands Inc. | 0.45 | +0.03 | +6.7207% | 1.96K | |
CLGPF Clean Seed Capital Group Ltd. | 0.05 | +0 | +2% | 1K | |
NKGNW Graf Acquisition Corp. Warrant | 0.03 | +0.03 | +2,408.3333% | 100 | |
AGRZ Agroz Inc. | 0.25 | -0.04 | -12.4912% | 1.04M | |
RENI Resilient Energy Inc. | 0.14 | 0 | 0% | 5.5K | |
ETBI Eastgate Biotech Corp. | 0 | 0 | 0% | 7.73M | |
BNAIW Brand Engagement Networks Inc. | 0.13 | -0 | -0.7616% | 408 | |
MYMG SPDR SSGA Municipal Bond Fund 2027 | 24.6 | 0 | 0% | 7 | |