| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARBB Arb IoT Group Ltd. | 3.95 | -0.13 | -3.125% | 4.45K | |
HOOB Holobeam Inc. | 26 | 0 | 0% | 150 | |
NZ New Zealand Energy Corp | 0.44 | +0.01 | +2.3256% | 1K | |
IGTAU Inception Growth Acquisition Limited Unit | 2.31 | 0 | 0% | 250 | |
BBCMF Blackbird Critical Metals Co. | 0.15 | 0 | 0% | 2.52K | |
MMTIF Micromem Technologies Inc. | 0.01 | +0 | +0.5859% | 173.19K | |
BON Bon Natural Life Ltd. | 1.14 | +0.03 | +2.7027% | 24.41K | |
SIJ ProShares UltraShort Industrials | 18.73 | -0.25 | -1.3435% | 3.67K | |
APMCF Morien Resources Corp. | 0.14 | 0 | 0% | 19K | |
BDST bebe stores, inc. | 0.51 | 0 | 0% | 3.78K | |
MSN Emerson Radio Corp. | 0.33 | +0.01 | +1.561% | 87.9K | |
RISE Rise Gold Corp. | 0.12 | -0.01 | -4% | 10.5K | |
QUTIF Questor Technology Inc. | 0.17 | 0 | 0% | 10K | |
SATO Sato Technologies Corp. | 0.05 | -0.02 | -35.7143% | 24.3K | |
ILI Imagine Lithium Inc. | 0.01 | -0.01 | -25% | 50K | |
TWOH Two Hands Corporation | 0 | -0 | -0% | 22.53M | |
CPAG F/m Compoundr U.S. Aggregate Bond ETF | 99.85 | +0.14 | +0.1416% | 141 | |
ONEI Onemeta Inc. | 0.19 | +0.01 | +5.5% | 3.92K | |
MGTI MGT Capital Investments Inc. | 0 | +0 | +18.1818% | 4.82K | |
USAQ QHSLab Inc. | 0.3 | -0.02 | -5.3125% | 100 | |
DIPS YieldMax Short NVDA Option Income Strategy ETF | 31.81 | -0.43 | -1.3442% | 614 | |
GBDV Global Beta Smart Income ETF | 23.44 | -0.4 | -1.674% | 3.09K | |
BYOB SoFi Be Your Own Boss ETF | 19.19 | -0.63 | -3.1791% | 1.68K | |
CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 17.25 | +0.05 | +0.2989% | 7.27K | |
LCNTU Louisiana Central Oil & Gas Company | 460.25 | 0 | 0% | 23 | |
SSE Silver Spruce Resources Inc. | 0.07 | 0 | 0% | 20K | |
MEDS Scienture Holdings Inc. | 2.72 | -0.03 | -1.0909% | 201.72K | |
DLXY Delixy Holdings Limited | 2 | +0.08 | +4.1667% | 23.9K | |
ROWKF Renoworks Software Inc. | 0.1 | 0 | 0% | 1.5K | |
OTGAW OTG Acquisition Corp. I Warrant | 0.29 | 0 | 0% | 25K | |
REPSX ProFunds Real Estate UltraSector Fund Service Class | 38.4 | +0.93 | +2.482% | 0 | |
FULO Fullnet Communications Inc. | 0.35 | +0.01 | +1.4493% | 3.6K | |
USVN US Treasury 7 Year Note ETF | 45.8 | -0.02 | -0.046% | 16.77K | |
LUCY Innovative Eyewear Inc. | 0.87 | +0.04 | +4.4404% | 126.94K | |
APHP American Picture House Corp | 0.03 | -0.03 | -50% | 13K | |
ARUXF Acrux Limited | 0 | 0 | 0% | 40K | |
MLKM Mayo Lake Minerals Inc. | 0.04 | 0 | 0% | 2K | |
LZMH LZ Technology Holdings Ltd. | 0.77 | -0.03 | -4.3375% | 37.42K | |
SAMMF Sama Resources Inc. | 0.1 | -0 | -2.0522% | 1K | |
KPIFF Edgewater Wireless Systems Inc. | 0.02 | 0 | 0% | 23K | |
TAJ Tajiri Resources Corp. | 0.15 | -0.01 | -3.125% | 57.5K | |
METD Direxion Daily Meta Bear 1X Shares | 13.26 | -0.11 | -0.8227% | 1.62M | |
SDCH SideChannel Inc. | 1.5 | 0 | 0% | 100 | |
ERVFF Boron One Holdings Inc. | 0.03 | +0.01 | +22.5751% | 10K | |
MVO MV Oil Trust | 0.6 | -0 | -0.5677% | 658.81K | |
ZPTAW Zapata Computing Holdings, Inc. Warrant | 0.22 | +0.02 | +10% | 100 | |
SUNE SUNation Energy Inc. | 2.11 | +0.01 | +0.4762% | 23.37K | |
NXMH Next Meats Holdings Inc. | 0.02 | 0 | 0% | 10K | |
AIMD Ainos Inc. | 0.88 | -0.02 | -2.2437% | 20.91K | |
NKOSF Labrador Gold Corp. | 0.06 | 0 | 0% | 15K | |