| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NKOSF Labrador Gold Corp. | 0.04 | 0 | 0% | 4K | |
NOWVF NowVertical Group Inc. | 0.07 | 0 | 0% | 11K | |
MAGMF Magma Silver Corp. | 0.1 | +0 | +0.7423% | 7K | |
IQRA NYLI CBRE Real Assets ETF | 30.29 | 0 | 0% | 11 | |
CCUR CCUR Holdings Inc. | 2,310 | 0 | 0% | 45 | |
JJM iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN | 56.5 | +0.09 | +0.1595% | 13.21K | |
RAY Raytech Holding Ltd. | 2.84 | -0.08 | -2.7397% | 8.88K | |
RSPY Revere Sector Opportunity ETF | 25.27 | -0 | -0.0004% | 800 | |
VIAOY Via Optronics AG | 0.06 | 0 | 0% | 17 | |
CUBTD Curative Biotechnology, Inc. | 1.2 | +0.29 | +32.2314% | 100 | |
BRGX Bioregenx Inc. | 0.01 | 0 | 0% | 1.11K | |
OGGIF ORTHOGONAL GLOBAL GROUP INC. | 0.09 | 0 | 0% | 0 | |
OGG Orthogonal Global Group Inc. | 0.14 | 0 | 0% | 19.3K | |
CGRN Capstone Green Energy Corporation | 0.37 | +0.06 | +19.3548% | 1.58M | |
MUSLF Promino Nutritional Sciences Inc. | 0.02 | -0 | -5% | 100K | |
CUEN Cuentas Inc. | 0.7 | +0.1 | +16.4833% | 11.81K | |
GLWLF Glow Lifetech Corp. | 0.04 | 0 | 0% | 48K | |
HAPB Hapbee Technologies Inc. | 0.03 | 0 | 0% | 112K | |
PHPSX ProFunds Pharmaceuticals UltraSector Fund Service Class | 38.58 | -0.25 | -0.6438% | 0 | |
BGI Birks Group Inc. | 0.32 | -0.02 | -6.1047% | 89.45K | |
DCSI Direct Communication Solutions, Inc. | 1.3 | +0.05 | +4% | 400 | |
FTRK Fast Track Group Inc. | 0.31 | -0.03 | -9.2234% | 74.25K | |
KIQSF Kelso Technologies Inc. | 0.09 | 0 | 0% | 1 | |
HPL Horizon Petroleum Ltd. | 0.26 | +0.02 | +8.3333% | 50.22K | |
RYMBX Rydex Commodities Strategy Fund Class H | 212.36 | +5.43 | +2.6241% | 0 | |
SDGA Impact Shares Sustainable Development Goals Global Equity ETF | 22.52 | -0.12 | -0.552% | 42 | |
DSNY Destiny Media Technologies Inc. | 0.54 | 0 | 0% | 2.99K | |
KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF | 27.75 | +0.05 | +0.1679% | 291 | |
TRUIF True Precious Metals Corp. | 0.03 | -0 | -12.9526% | 20K | |
PAACW Proem Acquisition Corp I | 0.38 | +0.02 | +5.5556% | 3 | |
TGRP Tron Group Inc. | 0.03 | -0.01 | -15.3005% | 1.25K | |
AZI Autozi Internet Technology Group Co., Ltd. | 1.4 | -0.11 | -7.2848% | 398.17K | |
KAS Dynamite Blockchain Corp. | 0.02 | 0 | 0% | 799.39K | |
HHSE Hannover House Inc. | 0.01 | 0 | 0% | 840.72K | |
CYAB Cyabra Inc. | 0.34 | -0 | -0.5588% | 328.77K | |
QULL ETRACS 2x Leveraged MSCI US Quality Factor Total Return ETN | 70.57 | -0.07 | -0.1005% | 100 | |
ITPC Intrepid Capital Corporation | 155.01 | -0 | -0% | 1 | |
XLBI Materials Select Sector SPDR Premium Income Fund | 24.43 | +0.09 | +0.3566% | 1.94K | |
DETX Liberty Defense Holdings, Ltd. | 3.73 | +0.06 | +1.6349% | 14.86K | |
EDHL Everbright Digital Holdings Limited | 3.91 | 0 | 0% | 9.88K | |
LWCL Lewis & Clark Bancorp | 6.25 | 0 | 0% | 100 | |
SKAS Saker Aviation Services Inc. | 6.6 | 0 | 0% | 6 | |
TTG Trans Canada Gold Corp | 0.12 | 0 | 0% | 211.89K | |
MFDB Mutual Federal Bancorp Inc. | 2 | 0 | 0% | 200 | |
CSCL Direxion Daily CSCO Bull 2X ETF | 64.09 | -2.42 | -3.6456% | 22.78K | |
ESEB Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF | 16.75 | -0.05 | -0.2679% | 36.93K | |
ZVLO Zvelo Inc. | 0.25 | 0 | 0% | 2K | |
RNDP11 BB Renda de Papéis Imobiliários FII | 40.5 | 0 | 0% | 0 | |
INXSF Intouch Insight Ltd. | 0.2 | -0.01 | -4.7619% | 1 | |
RCTFF Rochester Resources Ltd. | 0.11 | 0 | 0% | 500 | |