| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBOHF Humanoid Global Holdings Corp. | 0.14 | -0.01 | -9.1824% | 391 | |
CCUR CCUR Holdings Inc. | 2,310 | 0 | 0% | 45 | |
JJM iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN | 56.5 | +0.09 | +0.1595% | 13.21K | |
RSPY Revere Sector Opportunity ETF | 25.27 | -0 | -0.0004% | 800 | |
CUBTD Curative Biotechnology, Inc. | 1.2 | +0.29 | +32.2314% | 100 | |
OGGIF ORTHOGONAL GLOBAL GROUP INC. | 0.08 | 0 | 0% | 0 | |
OGG Orthogonal Global Group Inc. | 0.11 | -0.01 | -12% | 2.5K | |
CGRN Capstone Green Energy Corporation | 0.37 | +0.06 | +19.3548% | 1.58M | |
MUSLF Promino Nutritional Sciences Inc. | 0.02 | -0 | -4.2945% | 5K | |
GLWLF Glow Lifetech Corp. | 0.03 | 0 | 0% | 50K | |
HAPB Hapbee Technologies Inc. | 0.03 | 0 | 0% | 112K | |
PHPSX ProFunds Pharmaceuticals UltraSector Fund Service Class | 31.44 | -1.02 | -3.1423% | 0 | |
DCSI Direct Communication Solutions, Inc. | 1 | 0 | 0% | 471 | |
TILL Teucrium Agricultural Strategy No K-1 ETF | 19.78 | -0.12 | -0.603% | 15.82K | |
KIQSF Kelso Technologies Inc. | 0.09 | 0 | 0% | 1.2K | |
HPL Horizon Petroleum Ltd. | 0.31 | -0.01 | -1.5873% | 164.5K | |
UCOP ProShares Ultra Copper K-1 Free ETF | 40.46 | -0.58 | -1.4053% | 22 | |
CYN Cyngn Inc. | 0.42 | +0.01 | +1.3012% | 85.14K | |
SDGA Impact Shares Sustainable Development Goals Global Equity ETF | 22.52 | -0.12 | -0.552% | 42 | |
DGIX Dyna Group International Inc. | 0.87 | 0 | 0% | 21.32K | |
RREVW RRE Ventures Acquisition Corp. Warrant | 0.26 | +0.01 | +5.4161% | 1 | |
IQRA NYLI CBRE Real Assets ETF | 28.98 | +0.46 | +1.6048% | 6 | |
SGGTF Signature Resources Ltd. | 0.03 | 0 | 0% | 4K | |
DSNY Destiny Media Technologies Inc. | 0.5 | 0 | 0% | 4.16K | |
LTRE Learning Tree International, Inc. | 0.51 | 0 | 0% | 5K | |
TRUIF True Precious Metals Corp. | 0.02 | -0 | -4.4811% | 4.5K | |
CLIX ProShares Long Online/Short Stores ETF | 58.45 | 0 | 0% | 3.41K | |
HTECX Hennessy Technology Fund Investor Class | 28.98 | +0.27 | +0.9404% | 0 | |
KAS Dynamite Blockchain Corp. | 0.02 | 0 | 0% | 102.38K | |
CPIFF Carlton Precious Inc. | 0.08 | 0 | 0% | 1.41K | |
AIM AIM ImmunoTech Inc. | 0.17 | 0 | 0% | 226.62K | |
CBLO C2 Blockchain Inc. | 0.03 | 0 | 0% | 48.47K | |
ITPC Intrepid Capital Corporation | 155.01 | -0 | -0% | 1 | |
NTRBW Nutriband Inc. | 0.55 | -1.18 | -68.2081% | 832 | |
RALOX Lazard Real Assets Portfolio Open Shares | 11.43 | +0.09 | +0.7937% | 0 | |
TTG Trans Canada Gold Corp | 0.19 | +0.01 | +5.5555% | 501 | |
GGII Green Globe International Inc. | 0 | 0 | 0% | 689.69K | |
ESEB Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF | 16.75 | -0.05 | -0.2679% | 36.93K | |
GAVA Grayscale Avalanche Staking ETF | 23.98 | +0.4 | +1.6896% | 4.66K | |
DULL MicroSectors Gold -3X Inverse Leveraged ETN | 65.34 | -0.6 | -0.9079% | 65 | |
RNDP11 BB Renda de Papéis Imobiliários FII | 40.5 | 0 | 0% | 0 | |
INXSF Intouch Insight Ltd. | 0.21 | +0.01 | +5% | 3.5K | |
NIXX Nixxy Inc. | 0.32 | +0.06 | +22.9351% | 2.36M | |
RCTFF Rochester Resources Ltd. | 0.08 | 0 | 0% | 10K | |
PEMSF Pacific Empire Minerals Corp. | 0.03 | +0 | +0.3484% | 150K | |
MMX Mustang Minerals Limited | 0.04 | -0.01 | -11.1111% | 13K | |
MECSF MEC Resources Limited | 0 | 0 | 0% | 0 | |
AHIX Aluf Holdings Inc. | 0 | 0 | 0% | 156.03K | |
DFNS T3 Defense Inc. | 4.92 | +0.03 | +0.6135% | 220.04K | |
SMNRF FNX Inc. Subordinate Voting Shares | 0.25 | 0 | 0% | 569 | |