Name Last Change Change % Volume Year Range
Cdti Advanced Materials Inc. logo
CDTI Cdti Advanced Materials Inc.
1.56 +0.09 +6.1224% 1.4K
GammaRoad Market Navigation ETF logo
GMMA GammaRoad Market Navigation ETF
21.96 0 0% 6
African Discovery Group Inc. logo
AFDG African Discovery Group Inc.
5.9 +0.26 +4.5358% 2K
United Lithium Corp. logo
ULTHF United Lithium Corp.
0.28 -0 -0.7894% 921
Wolfden Resources Corporation logo
WLF Wolfden Resources Corporation
0.05 -0 -10% 15.3K
Palamina Corp logo
PA Palamina Corp
0.1 0 0% 10K
Nova Lithium Corp. logo
NVLI Nova Lithium Corp.
0.02 0 0% 1K
Vitaspring Biomedical Co., Ltd. logo
VSBC Vitaspring Biomedical Co., Ltd.
0.03 0 0% 63
Envirotech Vehicles Inc. logo
EVTV Envirotech Vehicles Inc.
1.94 +0.03 +1.5707% 720.82K
Iothree Ltd. logo
IOTR Iothree Ltd.
2.02 -0 -0.1779% 2.95K
Advanced Biomed Inc. logo
ADVB Advanced Biomed Inc.
3.76 -0.04 -1.0526% 25.26K
Alset AI Ventures Inc. logo
GPUS Alset AI Ventures Inc.
0.23 +0.01 +4.5455% 500
Tarachi Gold Corp. logo
TRG Tarachi Gold Corp.
0.04 0 0% 327K
Hispania Resources Inc. logo
ESPN Hispania Resources Inc.
0.06 +0.01 +20% 63.9K
Royalties Inc. logo
RI Royalties Inc.
0.1 0 0% 10K
First Helium Inc. logo
FHELF First Helium Inc.
0.02 0 0% 1.9K
Harbor Transformative Technologies ETF logo
TEC Harbor Transformative Technologies ETF
33.07 0 0% 34
East Side Games Group Inc. logo
EAGRF East Side Games Group Inc.
0.02 -0.03 -57.5949% 5K
Sproutly Canada Inc. logo
SPR Sproutly Canada Inc.
0.02 0 0% 0
SurgePays Inc. logo
SURG SurgePays Inc.
0.13 +0.01 +4.8333% 2.42M
Wah Fu Education Group Ltd. logo
WAFU Wah Fu Education Group Ltd.
1.49 -0.02 -1.5894% 30.21K
CelLBxHealth plc logo
ANPCF CelLBxHealth plc
0.02 0 0% 20K
SURENANO SCIENCE LTD logo
SURNF SURENANO SCIENCE LTD
0.1 +0 +4.6316% 1K
Robogroup T.E.K Ltd. logo
ROBOF Robogroup T.E.K Ltd.
0.1 -0.02 -15.9664% 140
Putnam International Stock ETF logo
PGRI Putnam International Stock ETF
26.04 -0 -0.0004% 6
Ixico plc logo
PHYOF Ixico plc
0.07 0 0% 1K
Copaure Minerals Inc. logo
COPAF Copaure Minerals Inc.
0.07 +0 +0.3063% 5K
CopAur Minerals Inc. logo
CPAU CopAur Minerals Inc.
0.09 0 0% 25.1K
Visible Gold Mines Inc. logo
VGD Visible Gold Mines Inc.
0.16 0 0% 21.24K
Aixin Life International Inc. logo
AIXN Aixin Life International Inc.
0.26 0 0% 181
Edgio Inc logo
EGIO Edgio Inc
1.11 -0.27 -19.5652% 2.33M
Transatlantic Mining Corp. logo
TCO Transatlantic Mining Corp.
0.05 0 0% 15K
Zenta Group Company Limited Class A Ordinary Shares logo
ZTG Zenta Group Company Limited Class A Ordinary Shares
0.75 0 0% 548.41K
Raytech Holding Ltd. logo
RAY Raytech Holding Ltd.
2.8 +0.22 +8.7379% 58.6K
OriginClear Inc. logo
OCLN OriginClear Inc.
0 0 0% 3.5K
Carlton Precious Inc. logo
CPI Carlton Precious Inc.
0.08 -0.01 -11.1111% 83K
Highway 50 Gold Corp logo
HWY Highway 50 Gold Corp
0.58 -0.03 -4.918% 10.5K
Mountain Lake Acquisition Corp. II logo
MLAAW Mountain Lake Acquisition Corp. II
0.14 +0 +0.1431% 3.99K
Ecofin Digital Payments Infrastructure Fund logo
ETPA Ecofin Digital Payments Infrastructure Fund
25.14 -0.04 -0.1588% 9.83K
Metals Creek Resources Corp. logo
MEK Metals Creek Resources Corp.
0.04 0 0% 33K
Arrive AI Inc. logo
ARAI Arrive AI Inc.
0.12 +0 +2.0833% 1.33M
G2TW Bonds 9.5% 1989 Floating Rate logo
PCLOF G2TW Bonds 9.5% 1989 Floating Rate
0.04 0 0% 24.59K
Fibrobiologics Inc. logo
FBLG Fibrobiologics Inc.
0.99 +0.07 +7.9465% 127.36K
EraNova Metals Inc. logo
STXPF EraNova Metals Inc.
0.08 -0.01 -7.5544% 5K
Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF logo
ESHY Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF
18.44 +0.03 +0.1663% 5
UBS ETRACS CMCI Food Total Return ETN logo
FUD UBS ETRACS CMCI Food Total Return ETN
17.38 +0.2 +1.1641% 1.49K
DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) logo
DFDVW DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50)
0.45 +0.11 +33.0882% 119
Somerset Minerals Limited logo
TMRFF Somerset Minerals Limited
0 0 0% 500
Immuron Ltd Sponsored ADR logo
IMRN Immuron Ltd Sponsored ADR
0.97 -0.05 -4.902% 12.14K
Sweet Earth Holdings Corporation logo
SEHCF Sweet Earth Holdings Corporation
0.5 0 0% 19

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.