| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEK Metals Creek Resources Corp. | 0.05 | 0 | 0% | 209.82K | |
XELB Xcel Brands Inc. | 1 | -0.05 | -5.0286% | 87.56K | |
BCCEF Bactech Environmental Corp. | 0.03 | +0.01 | +21.0909% | 111 | |
STXPF EraNova Metals Inc. | 0.13 | +0 | +3.125% | 15K | |
AMUIF American Uranium Ltd | 0.06 | 0 | 0% | 10K | |
VCLN Virtus Duff & Phelps Clean Energy ETF | 28.24 | 0 | 0% | 128 | |
FGIWW FGI Industries Ltd. | 0.1 | +0.01 | +11.534% | 7.31K | |
WLDSW Wearable Devices Ltd. | 25 | +13 | +108.375% | 11 | |
ESHY Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF | 18.44 | +0.03 | +0.1663% | 5 | |
FUD UBS ETRACS CMCI Food Total Return ETN | 17.38 | +0.2 | +1.1641% | 1.49K | |
TMRFF Somerset Minerals Limited | 0.09 | +0.04 | +95.6522% | 500 | |
IMRN Immuron Ltd Sponsored ADR | 1.1 | 0 | 0% | 14.65K | |
SEHCF Sweet Earth Holdings Corporation | 0.5 | 0 | 0% | 19 | |
USS Uniserve Communications Corporation | 0.74 | 0 | 0% | 19K | |
SPCNF SPC Nickel Corp. | 0.04 | 0 | 0% | 62.5K | |
OQAL Invesco Russell 1000 Quality Factor ETF | 28.39 | -4.69 | -14.1778% | 259 | |
FTAG First Trust Indxx Global Agriculture ETF | 29.42 | -0.03 | -0.1019% | 889 | |
CISC Ciscom Corp. | 0.03 | -0 | -16.6667% | 1K | |
BAKPF Condor Energy Limited | 0.01 | 0 | 0% | 10K | |
VS Versus Systems Inc. | 1.31 | -0.01 | -1.1321% | 12.55K | |
DQWS Dswiss Inc. | 0.03 | 0 | 0% | 20 | |
UDOCF Unidoc Health Corp. | 0.07 | 0 | 0% | 1K | |
DGIX Dyna Group International Inc. | 0.84 | 0 | 0% | 13.9K | |
BNZIW 7GC & Co. Holdings Inc. | 0.01 | -0 | -29.0323% | 1.79K | |
EVOL Symbolic Logic Inc. | 0.6 | 0 | 0% | 521 | |
GRGUF Grand Gulf Energy Limited | 0 | 0 | 0% | 300K | |
CGTL Creative Global Technology Holdings Ltd. | 3.89 | +0.04 | +1.039% | 10.87K | |
JPAN Matthews Japan Active ETF | 43.17 | 0 | 0% | 8 | |
VNRX VolitionRx Limited | 0.7 | -0.06 | -8.3181% | 688.03K | |
BRRWW Columbus Circle Capital Corp I Warrant | 0.24 | +0.01 | +4% | 2.99K | |
QIM Quimbaya Gold Inc. | 0.3 | -0.01 | -3.2258% | 58.79K | |
FRQIX Fidelity Advisor Managed Retirement 2010 Fund - Class I | 57.85 | +0.04 | +0.0692% | 0 | |
MBCOF Marvel Biosciences Corp. | 0.12 | 0 | 0% | 10K | |
FIRQX Fidelity Managed Retirement 2010 Fund | 57.82 | +0.04 | +0.0692% | 0 | |
IGSC IGS Capital Group Ltd. | 1.78 | 0 | 0% | 1 | |
ORG The Organics ETF | 19.06 | -0.61 | -3.1253% | 3.22K | |
SDAD S H Research & Development Company | 0.08 | 0 | 0% | 100 | |
LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF | 24.47 | -0.04 | -0.1632% | 5.93K | |
SFES Safeguard Scientifics Inc. | 0.39 | +0.01 | +1.8421% | 2.5K | |
GCE Claymore CEF GS Connect ETN | 12.71 | +2.16 | +20.4284% | 661 | |
WAFU Wah Fu Education Group Ltd. | 1.67 | +0.22 | +14.8276% | 19.62M | |
BRED Purebread Brands Inc. | 0.15 | +0.02 | +15.3846% | 11K | |
LTAX Nomura Tax-Free USA ETF | 24.91 | 0 | 0% | 5 | |
MUZEW Muzero Acquisition Corp. Warrants | 0.31 | 0 | 0% | 11 | |
AAGH America Great Health | 0 | 0 | 0% | 1.71M | |
PLTA ProShares Ultra PLTR | 19.64 | -0.02 | -0.1017% | 54.33K | |
DPXCF DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 50K | |
PQJA PGIM Nasdaq-100 Buffer January ETF | 32.01 | -0.02 | -0.078% | 24 | |
LIQT LiqTech International Inc. | 0.7 | -0.02 | -2.7913% | 187.05K | |
RALOX Lazard Real Assets Portfolio Open Shares | 11.65 | -0.04 | -0.3422% | 0 | |