| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDTI Cdti Advanced Materials Inc. | 1.56 | +0.09 | +6.1224% | 1.4K | |
GMMA GammaRoad Market Navigation ETF | 21.96 | 0 | 0% | 6 | |
AFDG African Discovery Group Inc. | 5.9 | +0.26 | +4.5358% | 2K | |
ULTHF United Lithium Corp. | 0.28 | -0 | -0.7894% | 921 | |
WLF Wolfden Resources Corporation | 0.05 | -0 | -10% | 15.3K | |
PA Palamina Corp | 0.1 | 0 | 0% | 10K | |
NVLI Nova Lithium Corp. | 0.02 | 0 | 0% | 1K | |
VSBC Vitaspring Biomedical Co., Ltd. | 0.03 | 0 | 0% | 63 | |
EVTV Envirotech Vehicles Inc. | 1.94 | +0.03 | +1.5707% | 720.82K | |
IOTR Iothree Ltd. | 2.02 | -0 | -0.1779% | 2.95K | |
ADVB Advanced Biomed Inc. | 3.76 | -0.04 | -1.0526% | 25.26K | |
GPUS Alset AI Ventures Inc. | 0.23 | +0.01 | +4.5455% | 500 | |
TRG Tarachi Gold Corp. | 0.04 | 0 | 0% | 327K | |
ESPN Hispania Resources Inc. | 0.06 | +0.01 | +20% | 63.9K | |
RI Royalties Inc. | 0.1 | 0 | 0% | 10K | |
FHELF First Helium Inc. | 0.02 | 0 | 0% | 1.9K | |
TEC Harbor Transformative Technologies ETF | 33.07 | 0 | 0% | 34 | |
EAGRF East Side Games Group Inc. | 0.02 | -0.03 | -57.5949% | 5K | |
SPR Sproutly Canada Inc. | 0.02 | 0 | 0% | 0 | |
SURG SurgePays Inc. | 0.13 | +0.01 | +4.8333% | 2.42M | |
WAFU Wah Fu Education Group Ltd. | 1.49 | -0.02 | -1.5894% | 30.21K | |
ANPCF CelLBxHealth plc | 0.02 | 0 | 0% | 20K | |
SURNF SURENANO SCIENCE LTD | 0.1 | +0 | +4.6316% | 1K | |
ROBOF Robogroup T.E.K Ltd. | 0.1 | -0.02 | -15.9664% | 140 | |
PGRI Putnam International Stock ETF | 26.04 | -0 | -0.0004% | 6 | |
PHYOF Ixico plc | 0.07 | 0 | 0% | 1K | |
COPAF Copaure Minerals Inc. | 0.07 | +0 | +0.3063% | 5K | |
CPAU CopAur Minerals Inc. | 0.09 | 0 | 0% | 25.1K | |
VGD Visible Gold Mines Inc. | 0.16 | 0 | 0% | 21.24K | |
AIXN Aixin Life International Inc. | 0.26 | 0 | 0% | 181 | |
EGIO Edgio Inc | 1.11 | -0.27 | -19.5652% | 2.33M | |
TCO Transatlantic Mining Corp. | 0.05 | 0 | 0% | 15K | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 0.75 | 0 | 0% | 548.41K | |
RAY Raytech Holding Ltd. | 2.8 | +0.22 | +8.7379% | 58.6K | |
OCLN OriginClear Inc. | 0 | 0 | 0% | 3.5K | |
CPI Carlton Precious Inc. | 0.08 | -0.01 | -11.1111% | 83K | |
HWY Highway 50 Gold Corp | 0.58 | -0.03 | -4.918% | 10.5K | |
MLAAW Mountain Lake Acquisition Corp. II | 0.14 | +0 | +0.1431% | 3.99K | |
ETPA Ecofin Digital Payments Infrastructure Fund | 25.14 | -0.04 | -0.1588% | 9.83K | |
MEK Metals Creek Resources Corp. | 0.04 | 0 | 0% | 33K | |
ARAI Arrive AI Inc. | 0.12 | +0 | +2.0833% | 1.33M | |
PCLOF G2TW Bonds 9.5% 1989 Floating Rate | 0.04 | 0 | 0% | 24.59K | |
FBLG Fibrobiologics Inc. | 0.99 | +0.07 | +7.9465% | 127.36K | |
STXPF EraNova Metals Inc. | 0.08 | -0.01 | -7.5544% | 5K | |
ESHY Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF | 18.44 | +0.03 | +0.1663% | 5 | |
FUD UBS ETRACS CMCI Food Total Return ETN | 17.38 | +0.2 | +1.1641% | 1.49K | |
DFDVW DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) | 0.45 | +0.11 | +33.0882% | 119 | |
TMRFF Somerset Minerals Limited | 0 | 0 | 0% | 500 | |
IMRN Immuron Ltd Sponsored ADR | 0.97 | -0.05 | -4.902% | 12.14K | |
SEHCF Sweet Earth Holdings Corporation | 0.5 | 0 | 0% | 19 | |