Name Last Change Change % Volume Year Range
Aptose Biosciences Inc. logo
APS Aptose Biosciences Inc.
2.4 0 0% 2.94K
Magma Silver Corp. logo
MAGMF Magma Silver Corp.
0.06 -0.01 -9.8915% 5K
Avricore Health Inc. logo
AVCR Avricore Health Inc.
0.06 0 0% 11.3K
DoubleLine Ultrashort Income ETF logo
DLUX DoubleLine Ultrashort Income ETF
49.95 -0 -0.0054% 13.79K
Magic Empire Global Ltd. logo
MEGL Magic Empire Global Ltd.
0.73 +0.01 +1.7634% 3.16K
Corus Entertainment Inc. logo
CJR.B Corus Entertainment Inc.
0.97 -0.02 -2.0202% 167.84K
SPDR SSgA Corporate Bond ETF logo
MYCK SPDR SSgA Corporate Bond ETF
23.94 -0.01 -0.0434% 2.74K
MBH Corporation Plc logo
MBHCF MBH Corporation Plc
1 0 0% 100
Birdie Win Corp. logo
BRWC Birdie Win Corp.
0.89 +0.04 +4.8484% 100
Bluesky Digital Assets Corp. logo
BTCWF Bluesky Digital Assets Corp.
0.08 -0 -0.625% 372.08K
Healthcare Triangle Inc. logo
HCTI Healthcare Triangle Inc.
0.41 +0.02 +5.3299% 150.59K
Braille Energy Systems Inc. logo
BES Braille Energy Systems Inc.
0.03 0 0% 32.82K
Galapagos Desenvolvimento FII logo
GCDL11 Galapagos Desenvolvimento FII
127.41 +0.1 +0.0785% 156
Imunon, Inc. logo
IMNN Imunon, Inc.
1.19 +0.19 +18.408% 264.61K
Nomura Tax-Free USA ETF logo
LTAX Nomura Tax-Free USA ETF
23.57 +0.01 +0.0424% 7.14K
Quantum Genesis AI Corp. logo
QGAI Quantum Genesis AI Corp.
0.06 0 0% 19.65K
Drj International Group Ltd. logo
DRJG Drj International Group Ltd.
0.04 +0 +0.2571% 2K
Culpeo Minerals Limited logo
CPORF Culpeo Minerals Limited
0.01 0 0% 10K
GSP Resource Corp. logo
GSRCF GSP Resource Corp.
0.11 0 0% 10K
Global Interactive Technology Inc. logo
GITS Global Interactive Technology Inc.
1.35 -0.06 -4.2553% 10.54K
Strategem Capital Corporation Class A logo
SGE Strategem Capital Corporation Class A
0.65 0 0% 1K
Flywheel Advanced Tech Inc. logo
FWFW Flywheel Advanced Tech Inc.
0.2 0 0% 400
Emles Federal Contractors ETF logo
FEDX Emles Federal Contractors ETF
24.58 -0.01 -0.0203% 424
Realpha Technologies Corp. logo
AIRE Realpha Technologies Corp.
1.02 +0.11 +12.4835% 50.29K
Serrano Resources Ltd. logo
SC.H Serrano Resources Ltd.
0.09 0 0% 526K
Bab Inc. logo
BABB Bab Inc.
0.8 -0.01 -0.8519% 89
Coloured Ties Capital Inc. logo
APEOF Coloured Ties Capital Inc.
0.53 0 0% 100
Edgewater Wireless Systems Inc. logo
YFI Edgewater Wireless Systems Inc.
0.04 -0 -12.5% 109.57K
Nuclear Vision Limited logo
GDIG Nuclear Vision Limited
0.26 -0.01 -1.8868% 13K
SPDR SSGA Target Date 2032 Corporate Bond Fund logo
MYCL SPDR SSGA Target Date 2032 Corporate Bond Fund
23.66 -0 -0.0106% 165
Rio Grande Resources Ltd. logo
RGRLF Rio Grande Resources Ltd.
0.2 +0.01 +3.3837% 45.5K
Global X TargetIncome Plus 2 ETF logo
TFLT Global X TargetIncome Plus 2 ETF
23.27 -0.02 -0.0644% 3.9K
Wenyuan Group Corp. logo
WYGC Wenyuan Group Corp.
0.07 0 0% 6.31K
Blue Gold Limited Class A Ordinary Shares logo
BGL Blue Gold Limited Class A Ordinary Shares
0.14 -0 -3.3169% 428.23K
Bebuzee Inc. logo
BBUZ Bebuzee Inc.
0.01 0 0% 291.8K
Twin Vee Powercats Co logo
VEEE Twin Vee Powercats Co
9.23 -0.36 -3.7539% 179.77K
Vertical Exploration Inc. logo
VERT Vertical Exploration Inc.
0.03 0 0% 320K
Cnfinance Holdings Ltd. logo
CNF Cnfinance Holdings Ltd.
1.94 -0.03 -1.5228% 1.82K
Rydex Retailing Fund Investor Class logo
RYRIX Rydex Retailing Fund Investor Class
58.57 -0.48 -0.8129% 0
Einride AB Warrant logo
ENRDW Einride AB Warrant
0.17 -0 -0.0588% 4
Invesco US Large Cap Core ESG ETF logo
IVLC Invesco US Large Cap Core ESG ETF
12.48 0 0% 9
Lobo EV Technologies Ltd. logo
LOBO Lobo EV Technologies Ltd.
0.45 -0.01 -2.6572% 71.01K
Simplify Piper Sandler US Small-Cap PLUS Income ETF logo
LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF
33.99 0 0% 6
Intelligent Living Application Group Inc. logo
ILAG Intelligent Living Application Group Inc.
2.43 -0.26 -9.6654% 4.43K
Protium Clean Energy Corp. logo
GRUV Protium Clean Energy Corp.
0.12 0 0% 67K
Trinity One Metals Ltd. logo
ARJNF Trinity One Metals Ltd.
0.15 0 0% 500
WestGold Metals Corp. logo
WGM WestGold Metals Corp.
0.05 0 0% 79K
Xwell Inc. logo
XWEL Xwell Inc.
0.7 +0.05 +7.3201% 167.06K
J.P. Morgan BetaBuilders U.S. Treasury 20+ Year ETF logo
BBLB J.P. Morgan BetaBuilders U.S. Treasury 20+ Year ETF
75.65 0 0% 29
Arsenal Digital Holdings Inc. logo
ADHI Arsenal Digital Holdings Inc.
0.13 -0.2 -60.7423% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.