| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APS Aptose Biosciences Inc. | 2.4 | 0 | 0% | 2.94K | |
MAGMF Magma Silver Corp. | 0.06 | -0.01 | -9.8915% | 5K | |
AVCR Avricore Health Inc. | 0.06 | 0 | 0% | 11.3K | |
DLUX DoubleLine Ultrashort Income ETF | 49.95 | -0 | -0.0054% | 13.79K | |
MEGL Magic Empire Global Ltd. | 0.73 | +0.01 | +1.7634% | 3.16K | |
CJR.B Corus Entertainment Inc. | 0.97 | -0.02 | -2.0202% | 167.84K | |
MYCK SPDR SSgA Corporate Bond ETF | 23.94 | -0.01 | -0.0434% | 2.74K | |
MBHCF MBH Corporation Plc | 1 | 0 | 0% | 100 | |
BRWC Birdie Win Corp. | 0.89 | +0.04 | +4.8484% | 100 | |
BTCWF Bluesky Digital Assets Corp. | 0.08 | -0 | -0.625% | 372.08K | |
HCTI Healthcare Triangle Inc. | 0.41 | +0.02 | +5.3299% | 150.59K | |
BES Braille Energy Systems Inc. | 0.03 | 0 | 0% | 32.82K | |
GCDL11 Galapagos Desenvolvimento FII | 127.41 | +0.1 | +0.0785% | 156 | |
IMNN Imunon, Inc. | 1.19 | +0.19 | +18.408% | 264.61K | |
LTAX Nomura Tax-Free USA ETF | 23.57 | +0.01 | +0.0424% | 7.14K | |
QGAI Quantum Genesis AI Corp. | 0.06 | 0 | 0% | 19.65K | |
DRJG Drj International Group Ltd. | 0.04 | +0 | +0.2571% | 2K | |
CPORF Culpeo Minerals Limited | 0.01 | 0 | 0% | 10K | |
GSRCF GSP Resource Corp. | 0.11 | 0 | 0% | 10K | |
GITS Global Interactive Technology Inc. | 1.35 | -0.06 | -4.2553% | 10.54K | |
SGE Strategem Capital Corporation Class A | 0.65 | 0 | 0% | 1K | |
FWFW Flywheel Advanced Tech Inc. | 0.2 | 0 | 0% | 400 | |
FEDX Emles Federal Contractors ETF | 24.58 | -0.01 | -0.0203% | 424 | |
AIRE Realpha Technologies Corp. | 1.02 | +0.11 | +12.4835% | 50.29K | |
SC.H Serrano Resources Ltd. | 0.09 | 0 | 0% | 526K | |
BABB Bab Inc. | 0.8 | -0.01 | -0.8519% | 89 | |
APEOF Coloured Ties Capital Inc. | 0.53 | 0 | 0% | 100 | |
YFI Edgewater Wireless Systems Inc. | 0.04 | -0 | -12.5% | 109.57K | |
GDIG Nuclear Vision Limited | 0.26 | -0.01 | -1.8868% | 13K | |
MYCL SPDR SSGA Target Date 2032 Corporate Bond Fund | 23.66 | -0 | -0.0106% | 165 | |
RGRLF Rio Grande Resources Ltd. | 0.2 | +0.01 | +3.3837% | 45.5K | |
TFLT Global X TargetIncome Plus 2 ETF | 23.27 | -0.02 | -0.0644% | 3.9K | |
WYGC Wenyuan Group Corp. | 0.07 | 0 | 0% | 6.31K | |
BGL Blue Gold Limited Class A Ordinary Shares | 0.14 | -0 | -3.3169% | 428.23K | |
BBUZ Bebuzee Inc. | 0.01 | 0 | 0% | 291.8K | |
VEEE Twin Vee Powercats Co | 9.23 | -0.36 | -3.7539% | 179.77K | |
VERT Vertical Exploration Inc. | 0.03 | 0 | 0% | 320K | |
CNF Cnfinance Holdings Ltd. | 1.94 | -0.03 | -1.5228% | 1.82K | |
RYRIX Rydex Retailing Fund Investor Class | 58.57 | -0.48 | -0.8129% | 0 | |
ENRDW Einride AB Warrant | 0.17 | -0 | -0.0588% | 4 | |
IVLC Invesco US Large Cap Core ESG ETF | 12.48 | 0 | 0% | 9 | |
LOBO Lobo EV Technologies Ltd. | 0.45 | -0.01 | -2.6572% | 71.01K | |
LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF | 33.99 | 0 | 0% | 6 | |
ILAG Intelligent Living Application Group Inc. | 2.43 | -0.26 | -9.6654% | 4.43K | |
GRUV Protium Clean Energy Corp. | 0.12 | 0 | 0% | 67K | |
ARJNF Trinity One Metals Ltd. | 0.15 | 0 | 0% | 500 | |
WGM WestGold Metals Corp. | 0.05 | 0 | 0% | 79K | |
XWEL Xwell Inc. | 0.7 | +0.05 | +7.3201% | 167.06K | |
BBLB J.P. Morgan BetaBuilders U.S. Treasury 20+ Year ETF | 75.65 | 0 | 0% | 29 | |
ADHI Arsenal Digital Holdings Inc. | 0.13 | -0.2 | -60.7423% | 100 | |