| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBLB J.P. Morgan BetaBuilders U.S. Treasury 20+ Year ETF | 77.7 | +0.17 | +0.2146% | 17.04K | |
SNGX Soligenix Inc. | 0.39 | +0.01 | +1.7105% | 95.09K | |
XSLLW Xsolla SPAC 1 Warrant | 0.21 | 0 | 0% | 139.5K | |
NNX Nickel North Exploration Corp. | 0.03 | 0 | 0% | 70K | |
XLFI The Financial Select Sector SPDR Premium Income Fund | 24.46 | +0.15 | +0.6245% | 9.25K | |
EXUS Macquarie Focused International Co ETF | 28.85 | +0.12 | +0.4177% | 10.5K | |
ROYTL Pacific Coast Oil Trust | 0.15 | 0 | 0% | 30.1K | |
GWILX Glenmede Women in Leadership U.S. Equity Portfolio | 9.36 | -0.03 | -0.3195% | 0 | |
AMTD AMTD IDEA Group | 0.74 | -0.01 | -1.016% | 5.5K | |
AAPY Kurv Yield Premium Strategy Apple ETF | 25.45 | -0.24 | -0.9404% | 13.8K | |
MAZ.H Mazarin Inc. | 0.07 | -0.04 | -36.3636% | 3K | |
PMSNF Proteome Sciences plc | 0.02 | 0 | 0% | 50K | |
PQUS Pictet AI Enhanced US Equity ETF | 28.7 | -0.11 | -0.3818% | 12.74K | |
KIMO Kimo Inc. | 0.33 | 0 | 0% | 0 | |
CYCA Cytta Corp. | 0.01 | 0 | 0% | 1.52M | |
SMRF ALPS Nautilus SMR, Nuclear & Technology ETF | 25.39 | +0.34 | +1.3569% | 8.33K | |
SUGP Su Group Holdings Ltd. | 2.14 | +0.08 | +3.8835% | 2.04K | |
PEXZF Pacific Ridge Exploration Ltd. | 0.15 | -0.01 | -7.1875% | 3K | |
SWLFF Silver Wolf Exploration Ltd. | 0.08 | -0 | -6.125% | 13.1K | |
LABZ Metasphere Labs Inc. | 0.14 | 0 | 0% | 23.16K | |
PDRX Pd-Rx Pharmaceuticals Inc. | 3.35 | 0 | 0% | 250 | |
BCAB BioAtla, Inc. | 3.5 | +0.03 | +0.8646% | 45.03K | |
LDTC LeddarTech Holdings Inc. | 0.15 | 0 | 0% | 20.44M | |
GX Guardian Exploration Inc. | 0.13 | -0.02 | -13.3333% | 24.27K | |
FIVY YieldMax Dorsey Wright 5 Income ETF | 24.5 | +0.75 | +3.1462% | 5.68K | |
DMIIR Drugs Made In America Acquisition II Corp. Rights | 0.08 | -0 | -2.5547% | 955 | |
MIVO Miivo AI Inc. | 0.48 | -0.03 | -5.8824% | 13K | |
NLRCF Northern Lights Resources Corp. | 0.1 | +0.02 | +19.0476% | 66.2K | |
GLUC Glucose Health Inc. | 0.3 | -0 | -0.6622% | 51.5K | |
INVR Inverite Insights Inc. | 0.21 | 0 | 0% | 1.54K | |
SLON ProShares Ultra Solana ETF | 18.37 | -0.37 | -1.9744% | 9.73K | |
LLII REX LLY Growth & Income ETF | 23.83 | -0.36 | -1.4882% | 24.68K | |
YMAT J-Star Holding Co., Ltd. | 1.98 | +0.06 | +2.8646% | 38.89K | |
HTCIX Hennessy Technology Fund Institutional Class | 28.83 | 0 | 0% | 0 | |
MUZUF North Atlantic Titanium Corp. | 0.07 | 0 | 0% | 0 | |
GOVX Geovax Labs Inc. | 0.83 | +0.08 | +10.0928% | 292.81K | |
GLNS Golden Star Resources Ltd. | 0.8 | 0 | 0% | 100 | |
BDCX ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN | 21.02 | +0.09 | +0.429% | 900 | |
UPGR Xtrackers US Green Infrastructure Select Equity ETF | 25.18 | +0.07 | +0.278% | 15 | |
EREPF Zonte Metals Inc. | 0.02 | -0.02 | -50% | 10.1K | |
GAVA Acosta Verde S.A.B. de C.V. | 150 | 0 | 0% | 189 | |
NVPC Nova Pacific Metals Corp. | 0.02 | 0 | 0% | 3K | |
PLCKF Plurilock Security Inc. | 0.06 | -0 | -4.4776% | 5K | |
KRKR 36Kr Holdings Inc. | 3.16 | +0.01 | +0.3016% | 16.93K | |
GZUHY Guangzhou R&F Properties Co., Ltd. Unsponsored ADR | 0.6 | 0 | 0% | 1K | |
FNQQF Fineqia International Inc. | 0 | 0 | 0% | 5K | |
GMOD GMO Dynamic Allocation ETF | 28.01 | +0.03 | +0.1072% | 10.9K | |
ABVN Abv Consulting Inc. | 1.02 | 0 | 0% | 225 | |
IBO Impact Biomedical Inc. | 0.43 | -0.01 | -1.2629% | 80.98K | |
BGLWW Blue Gold Limited Warrant | 0.07 | +0.01 | +16.8614% | 7.25K | |