| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LBUYD DATZ World Holdings Corp. | 0.26 | +0.01 | +4% | 259 | |
CDTI Cdti Advanced Materials Inc. | 1.3 | -0.09 | -6.4748% | 2.96K | |
ARBTF Argo Gold Inc. | 0.09 | +0 | +4.0462% | 19K | |
FMFC Kandal M Venture Limited | 0.26 | -0.01 | -5.1622% | 2.67M | |
BXXRF Exgen Resources Inc. | 0.07 | +0 | +5.517% | 40.58K | |
GNVR Genvor Inc. | 0.55 | 0 | 0% | 2.1K | |
IPAV Global X Infrastructure Development ETF | 32.42 | -0.11 | -0.3513% | 759 | |
UEPSX ProFunds Europe 30 Fund Service Class | 25.44 | -0.06 | -0.2353% | 0 | |
FSEG Fidelity Enhanced Small Cap Growth ETF | 27.89 | -0.01 | -0.0358% | 1.49K | |
RKMSF Rokmaster Resources Corp. | 0.03 | +0 | +3.3896% | 13.16K | |
XBIO Xenetic Biosciences Inc. | 3.22 | +0.13 | +4.2071% | 22.29K | |
BMAX Rex Bitcoin Strategy ETF | 22.34 | -1.12 | -4.7749% | 1.72K | |
SIJ ProShares UltraShort Industrials | 15.46 | -0.16 | -1.0059% | 6.66K | |
FRTX Fresh Tracks Therapeutics Inc | 0.94 | -0 | -0.5319% | 2.16K | |
LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF | 34.81 | 0 | 0% | 194 | |
KNOX Vault Strategic Mining Corp. | 0.18 | +0.01 | +2.8571% | 5.5K | |
REFA Columbia Research Enhanced International Equity ETF | 22.78 | +0.3 | +1.3532% | 8 | |
DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January | 20.47 | -0.02 | -0.0732% | 20.96K | |
LMR Lomiko Metals Inc. | 0.12 | 0 | 0% | 475K | |
TC TuanChe Ltd. | 2.01 | +0.14 | +7.4866% | 185.04K | |
EWGFF Eat Well Investment Group Inc. | 0.04 | +0.01 | +35.3698% | 1K | |
FBGL FBS Global Ltd. | 0.41 | -0.03 | -5.9691% | 364.75K | |
ABBB Auburn Bancorp Inc. | 11 | 0 | 0% | 500 | |
SNPD Xtrackers S&P ESG Dividend Aristocrats UCITS ETF | 31 | +0.1 | +0.3236% | 4 | |
AHIX Aluf Holdings Inc. | 0 | 0 | 0% | 60K | |
DAT ProShares Big Data Refiners ETF | 49.92 | +0.11 | +0.2112% | 341 | |
CANB Canadabis Capital Inc. | 0.01 | 0 | 0% | 1.37K | |
FRIZ Franklin Dividend Growth ETF | 27.72 | 0 | 0% | 118 | |
SGGTF Signature Resources Ltd. | 0.02 | 0 | 0% | 900 | |
AVNI Arvana Inc. | 0.04 | 0 | 0% | 147.82K | |
NDAT nDatalyze Corp. | 0.07 | 0 | 0% | 41K | |
PUCCF Carolina Rush Corporation | 0.08 | +0.01 | +20.0156% | 15K | |
DEAL Playgon Games Inc. | 0.01 | 0 | 0% | 95.88K | |
CMGHF Chaoda Modern Agriculture (Holdings) Limited | 0.03 | 0 | 0% | 700 | |
CPIFF Carlton Precious Inc. | 0.07 | +0.01 | +18.1102% | 4.68K | |
PRFUF Prosperous Future Holdings Limited | 0 | 0 | 0% | 5K | |
ALDS Aplife Digital Solutions Inc. | 0.68 | 0 | 0% | 80.21K | |
LOPX Direxion Low Priced Stock ETF | 5.19 | -0.2 | -3.7668% | 768 | |
GLD Gold Finder Resources Ltd. | 0.06 | +0 | +10% | 114.79K | |
MYSEW MYSEW | 0.01 | -0 | -1.9608% | 33.69K | |
SRRE Sunrise Real Estate Group Inc. | 0.08 | 0 | 0% | 99.82K | |
CRCW Crypto Company, Inc. | 0 | -0 | -10% | 750K | |
FSEV Fidelity Enhanced Small Cap Value ETF | 27.19 | +0.06 | +0.2212% | 731 | |
FEMV Fidelity Enhanced Mid Cap Value ETF | 27.88 | +0.08 | +0.2737% | 550 | |
JETU MAX Airlines 3X Leveraged ETN | 36.87 | +0.45 | +1.2281% | 575 | |
LVWD LiveWorld Inc. | 0.12 | +0 | +3.8961% | 25.8K | |
OILFF Nextleaf Solutions Ltd. | 0.03 | -0.01 | -15.6897% | 37K | |
NBYCF Niobay Metals Inc. | 0.06 | 0 | 0% | 3K | |
PMNV PGIM S&P 500 Max Buffer ETF – November | 26.24 | 0 | 0% | 7 | |
BCU Bell Copper Corporation | 0.08 | -0 | -6.25% | 12.7K | |