Name Last Change Change % Volume Year Range
DATZ World Holdings Corp. logo
LBUYD DATZ World Holdings Corp.
0.26 +0.01 +4% 259
Cdti Advanced Materials Inc. logo
CDTI Cdti Advanced Materials Inc.
1.3 -0.09 -6.4748% 2.96K
Argo Gold Inc. logo
ARBTF Argo Gold Inc.
0.09 +0 +4.0462% 19K
Kandal M Venture Limited logo
FMFC Kandal M Venture Limited
0.26 -0.01 -5.1622% 2.67M
Exgen Resources Inc. logo
BXXRF Exgen Resources Inc.
0.07 +0 +5.517% 40.58K
Genvor Inc. logo
GNVR Genvor Inc.
0.55 0 0% 2.1K
Global X Infrastructure Development ETF logo
IPAV Global X Infrastructure Development ETF
32.42 -0.11 -0.3513% 759
ProFunds Europe 30 Fund Service Class logo
UEPSX ProFunds Europe 30 Fund Service Class
25.44 -0.06 -0.2353% 0
Fidelity Enhanced Small Cap Growth ETF logo
FSEG Fidelity Enhanced Small Cap Growth ETF
27.89 -0.01 -0.0358% 1.49K
Rokmaster Resources Corp. logo
RKMSF Rokmaster Resources Corp.
0.03 +0 +3.3896% 13.16K
Xenetic Biosciences Inc. logo
XBIO Xenetic Biosciences Inc.
3.22 +0.13 +4.2071% 22.29K
Rex Bitcoin Strategy ETF logo
BMAX Rex Bitcoin Strategy ETF
22.34 -1.12 -4.7749% 1.72K
ProShares UltraShort Industrials logo
SIJ ProShares UltraShort Industrials
15.46 -0.16 -1.0059% 6.66K
Fresh Tracks Therapeutics Inc logo
FRTX Fresh Tracks Therapeutics Inc
0.94 -0 -0.5319% 2.16K
Simplify Piper Sandler US Small-Cap PLUS Income ETF logo
LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF
34.81 0 0% 194
Vault Strategic Mining Corp. logo
KNOX Vault Strategic Mining Corp.
0.18 +0.01 +2.8571% 5.5K
Columbia Research Enhanced International Equity ETF logo
REFA Columbia Research Enhanced International Equity ETF
22.78 +0.3 +1.3532% 8
Innovator Equity Dual Directional 10 Buffer ETF - January logo
DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January
20.47 -0.02 -0.0732% 20.96K
Lomiko Metals Inc. logo
LMR Lomiko Metals Inc.
0.12 0 0% 475K
TuanChe Ltd. logo
TC TuanChe Ltd.
2.01 +0.14 +7.4866% 185.04K
Eat Well Investment Group Inc. logo
EWGFF Eat Well Investment Group Inc.
0.04 +0.01 +35.3698% 1K
FBS Global Ltd. logo
FBGL FBS Global Ltd.
0.41 -0.03 -5.9691% 364.75K
Auburn Bancorp Inc. logo
ABBB Auburn Bancorp Inc.
11 0 0% 500
Xtrackers S&P ESG Dividend Aristocrats UCITS ETF logo
SNPD Xtrackers S&P ESG Dividend Aristocrats UCITS ETF
31 +0.1 +0.3236% 4
Aluf Holdings Inc. logo
AHIX Aluf Holdings Inc.
0 0 0% 60K
ProShares Big Data Refiners ETF logo
DAT ProShares Big Data Refiners ETF
49.92 +0.11 +0.2112% 341
Canadabis Capital Inc. logo
CANB Canadabis Capital Inc.
0.01 0 0% 1.37K
Franklin Dividend Growth ETF logo
FRIZ Franklin Dividend Growth ETF
27.72 0 0% 118
Signature Resources Ltd. logo
SGGTF Signature Resources Ltd.
0.02 0 0% 900
Arvana Inc. logo
AVNI Arvana Inc.
0.04 0 0% 147.82K
nDatalyze Corp. logo
NDAT nDatalyze Corp.
0.07 0 0% 41K
Carolina Rush Corporation logo
PUCCF Carolina Rush Corporation
0.08 +0.01 +20.0156% 15K
Playgon Games Inc. logo
DEAL Playgon Games Inc.
0.01 0 0% 95.88K
Chaoda Modern Agriculture (Holdings) Limited logo
CMGHF Chaoda Modern Agriculture (Holdings) Limited
0.03 0 0% 700
Carlton Precious Inc. logo
CPIFF Carlton Precious Inc.
0.07 +0.01 +18.1102% 4.68K
Prosperous Future Holdings Limited logo
PRFUF Prosperous Future Holdings Limited
0 0 0% 5K
Aplife Digital Solutions Inc. logo
ALDS Aplife Digital Solutions Inc.
0.68 0 0% 80.21K
Direxion Low Priced Stock ETF logo
LOPX Direxion Low Priced Stock ETF
5.19 -0.2 -3.7668% 768
Gold Finder Resources Ltd. logo
GLD Gold Finder Resources Ltd.
0.06 +0 +10% 114.79K
MYSEW logo
MYSEW MYSEW
0.01 -0 -1.9608% 33.69K
Sunrise Real Estate Group Inc. logo
SRRE Sunrise Real Estate Group Inc.
0.08 0 0% 99.82K
Crypto Company, Inc. logo
CRCW Crypto Company, Inc.
0 -0 -10% 750K
Fidelity Enhanced Small Cap Value ETF logo
FSEV Fidelity Enhanced Small Cap Value ETF
27.19 +0.06 +0.2212% 731
Fidelity Enhanced Mid Cap Value ETF logo
FEMV Fidelity Enhanced Mid Cap Value ETF
27.88 +0.08 +0.2737% 550
MAX Airlines 3X Leveraged ETN logo
JETU MAX Airlines 3X Leveraged ETN
36.87 +0.45 +1.2281% 575
LiveWorld Inc. logo
LVWD LiveWorld Inc.
0.12 +0 +3.8961% 25.8K
Nextleaf Solutions Ltd. logo
OILFF Nextleaf Solutions Ltd.
0.03 -0.01 -15.6897% 37K
Niobay Metals Inc. logo
NBYCF Niobay Metals Inc.
0.06 0 0% 3K
PGIM S&P 500 Max Buffer ETF – November logo
PMNV PGIM S&P 500 Max Buffer ETF – November
26.24 0 0% 7
Bell Copper Corporation logo
BCU Bell Copper Corporation
0.08 -0 -6.25% 12.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.