Name Last Change Change % Volume Year Range
Eddy Smart Home Solutions Ltd. logo
ESHSF Eddy Smart Home Solutions Ltd.
1 0 0% 10K
Volt Carbon Technologies Inc. logo
TORVF Volt Carbon Technologies Inc.
0.02 0 0% 83.32K
H2 Ventures 1 Inc. logo
HO.PR. H2 Ventures 1 Inc.
0.09 0 0% 50.01K
Acurx Pharmaceuticals, Inc. logo
ACXP Acurx Pharmaceuticals, Inc.
1.15 +0.01 +0.8772% 20.96K
Bold Ventures Inc. logo
BVLDF Bold Ventures Inc.
0.04 0 0% 10K
Leverage Shares 2X Long UPS Daily ETF logo
UPSG Leverage Shares 2X Long UPS Daily ETF
15.78 -2.19 -12.206% 2.32K
Immunovia AB (publ) logo
IMMVF Immunovia AB (publ)
0.01 0 0% 325
Riwicorp Inc. logo
RIWI Riwicorp Inc.
0.22 -0.01 -6.383% 1K
Apimeds Pharmaceuticals Inc. logo
APUS Apimeds Pharmaceuticals Inc.
3.17 -0.25 -7.1848% 124.13K
BRS Resources Ltd. logo
BRS BRS Resources Ltd.
0.46 +0.04 +9.5238% 1K
Northern Shield Resources Inc. logo
NRN Northern Shield Resources Inc.
0.04 -0.01 -20% 1.1K
ODONATE INC NEW logo
ODTCD ODONATE INC NEW
150,000 0 0% 0
CORE16 Best of Breed Premier Index ETF logo
BOBP CORE16 Best of Breed Premier Index ETF
29.41 +0.21 +0.7116% 2.14K
Aterian Inc. logo
ATER Aterian Inc.
0.6 +0.02 +2.5901% 122.36K
Goldstorm Metals Corp. logo
GSTM Goldstorm Metals Corp.
0.14 -0.01 -3.3333% 33.48K
SPDR SSGA 2028 Municipal Bond Fund logo
MYMH SPDR SSGA 2028 Municipal Bond Fund
24.39 -0.03 -0.1224% 7
Glow Lifetech Corp. logo
GLOW Glow Lifetech Corp.
0.04 0 0% 163K
Macquarie Global Listed Infrastructure ETF logo
BILD Macquarie Global Listed Infrastructure ETF
28.8 0 0% 6
Super Lithium Corp. logo
SL Super Lithium Corp.
0.25 0 0% 10K
Vox Populi ETF logo
VOXP Vox Populi ETF
40.46 +0.35 +0.8678% 9
North Arrow Minerals Inc. logo
NHAWF North Arrow Minerals Inc.
0.18 0 0% 2K
Lithium Corporation logo
LTUM Lithium Corporation
0.05 0 0% 20.01K
Heritage Mining Ltd. logo
HML Heritage Mining Ltd.
0.03 -0.01 -14.2857% 2.86K
Zoned Properties Inc. logo
ZDPY Zoned Properties Inc.
0.46 +0.01 +2.2222% 500
Weitz Core Plus Bond ETF logo
WCPB Weitz Core Plus Bond ETF
24.44 -0.02 -0.083% 26.08K
Global X MSCI China Energy ETF logo
CHIE Global X MSCI China Energy ETF
16.39 0 0% 2.9K
Agri Dynamics Inc. logo
AGDY Agri Dynamics Inc.
0 -0 -26.3333% 1.96M
Immutable Holdings Inc. logo
IHLDF Immutable Holdings Inc.
0.04 0 0% 8.39K
Stakk Ltd logo
DOUUF Stakk Ltd
0.02 0 0% 4K
Aqua Metals, Inc. logo
AQMS Aqua Metals, Inc.
1.51 +0.09 +6.338% 21.34K
Vortex Energy Corp. logo
VTECF Vortex Energy Corp.
0.43 +0.13 +43.1523% 4.4K
WhiteWolf Private Listed Equity Fund logo
LBO WhiteWolf Private Listed Equity Fund
23.54 -0.02 -0.0641% 249
Grit Metals Corp. logo
EUEMF Grit Metals Corp.
0.04 0 0% 478
Reed's Inc. logo
REED Reed's Inc.
0.4 -0.06 -12.5326% 46.29M
Umbra Companies Inc. logo
UCIX Umbra Companies Inc.
0.01 0 0% 20K
Goldman Sachs Dynamic New York Municipal Income ETF logo
GMNY Goldman Sachs Dynamic New York Municipal Income ETF
48.24 -0.02 -0.0414% 13.51K
Northstar Gaming Holdings Inc. logo
NSBBF Northstar Gaming Holdings Inc.
0.01 0 0% 7.5K
Adelayde Exploration Inc. logo
ADDY Adelayde Exploration Inc.
0.05 -0 -9.0909% 58K
Defiance Daily Target 2X Long ANET ETF logo
ANEL Defiance Daily Target 2X Long ANET ETF
21.97 +0.66 +3.0831% 25.96K
Brag House Holdings, Inc. logo
HODO Brag House Holdings, Inc.
0.07 -0 -5.6675% 12.08M
Kelyniam Global Inc. logo
KLYG Kelyniam Global Inc.
0.1 -0.02 -17.6667% 31.95K
Neurosense Therapeutics Ltd. logo
NRSN Neurosense Therapeutics Ltd.
2.56 +0.17 +7.113% 10.88K
Wedgemount Resources Corp. logo
WDGY Wedgemount Resources Corp.
0.04 0 0% 201.36K
NuCana plc ADR logo
NCNA NuCana plc ADR
0.96 -0.04 -4.3258% 29.62K
Vitality Biopharma, Inc. logo
VBIO Vitality Biopharma, Inc.
1.12 -0.07 -5.8655% 189.19K
Sophus Capital Emerging Markets ETF logo
EMEM Sophus Capital Emerging Markets ETF
24.63 0 0% 5.54K
Tsodilo Resources Ltd. logo
TSDRF Tsodilo Resources Ltd.
0.08 0 0% 20K
Infinite Eagle Acquisition Corp. Eagle Share Right logo
IEAGR Infinite Eagle Acquisition Corp. Eagle Share Right
0.17 0 0% 89.51K
Blockchain Loyalty Corp logo
BBLC Blockchain Loyalty Corp
0.04 -0.03 -42.7143% 20K
Willcox International Holdings Inc. logo
WINH Willcox International Holdings Inc.
0.12 0 0% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.