| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THNR Amplify Weight Loss Drug & Treatment ETF | 24.93 | -0.14 | -0.5455% | 371 | |
DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January | 20.73 | +0.02 | +0.0965% | 745 | |
REFA Columbia Research Enhanced International Equity ETF | 22.95 | 0 | 0% | 6 | |
LBUYD DATZ World Holdings Corp. | 0.26 | +0.01 | +4% | 259 | |
RYPIX Rydex Transportation Fund Class Investor | 66.36 | +0.15 | +0.2266% | 0 | |
ENI.UN Energy Income Fund | 2.34 | -0.1 | -4.0984% | 1.31K | |
QQXL ProShares Ultra QQQ Top 30 ETF | 55.52 | +0.27 | +0.4852% | 169 | |
ARBTF Argo Gold Inc. | 0.07 | -0 | -6.815% | 5K | |
INDH WisdomTree India Hedged Equity Fund | 37.15 | -0.38 | -0.9995% | 64 | |
BXXRF Exgen Resources Inc. | 0.08 | 0 | 0% | 8K | |
GNVR Genvor Inc. | 0.68 | 0 | 0% | 415 | |
ATCX Atlas Technical Consultants Inc | 2.1 | +0.04 | +2.1845% | 5.31K | |
RCT Redcloud Holdings PLC | 0.08 | -0 | -2.381% | 29.9M | |
UEPSX ProFunds Europe 30 Fund Service Class | 24.89 | +0.12 | +0.4845% | 0 | |
RKMSF Rokmaster Resources Corp. | 0.03 | 0 | 0% | 50K | |
INBP Integrated BioPharma Inc. | 0.17 | -0.01 | -2.7778% | 14.7K | |
BMAX Rex Bitcoin Strategy ETF | 22.34 | -1.12 | -4.7749% | 1.72K | |
CRCG Leverage Shares 2X Long CRCL Daily ETF | 13.61 | +1.09 | +8.7061% | 2.21M | |
FRTX Fresh Tracks Therapeutics Inc | 0.94 | -0 | -0.5319% | 2.16K | |
KNOX Vault Strategic Mining Corp. | 0.12 | 0 | 0% | 55.02K | |
EFRA iShares Environmental Infrastructure and Industrials ETF | 34.93 | +0.12 | +0.3508% | 51 | |
CNQQ Rayliant-ChinaAMC Transformative China Tech ETF | 19.7 | -0.28 | -1.3948% | 4.01K | |
VEEAW Plum Acquisition Corp. I Warrant | 0.05 | +0.01 | +23.2099% | 11 | |
WLDSW Wearable Devices Ltd. | 27 | +3.3 | +13.9241% | 12 | |
SKAS Saker Aviation Services Inc. | 5.51 | +0.35 | +6.8798% | 31.3K | |
OND ProShares On-Demand ETF | 33.32 | 0 | 0% | 216 | |
DFNSW T3 Defense Inc. - CW28 Warrant | 0.09 | +0 | +1.1696% | 152.77K | |
LIANY LianBio, Inc. | 0.06 | +0 | +2.2147% | 161 | |
XLFI The Financial Select Sector SPDR Premium Income Fund | 23.51 | +0.11 | +0.4864% | 8.55K | |
LMR Lomiko Metals Inc. | 0.12 | 0 | 0% | 8.5K | |
TINS Templeton International Insights ETF | 27.95 | 0 | 0% | 55 | |
UNVC Univec, Inc. | 0 | 0 | 0% | 275.65K | |
XONI Xtreme One Entertainment Inc. | 0.04 | -0 | -11.25% | 460 | |
DTSS Datasea Inc. | 0.56 | +0.01 | +2.427% | 153.29K | |
BUYZ Franklin Disruptive Commerce ETF | 36.69 | 0 | 0% | 8 | |
INEO Inneova Holdings Limited | 0.55 | -0.01 | -2.28% | 11.6K | |
CANB Canadabis Capital Inc. | 0.01 | 0 | 0% | 1.37K | |
MESHW Meshflow Acquisition Corp. | 0.11 | -0.01 | -5.9829% | 20.56K | |
SCNX Scienture Holdings Inc. | 2.9 | -0.14 | -4.5977% | 24.6K | |
NDAT nDatalyze Corp. | 0.07 | 0 | 0% | 41K | |
PUCCF Carolina Rush Corporation | 0.07 | -0.01 | -8.4267% | 10K | |
ZETX Defiance Daily Target 2x Long ZETA ETF | 39.35 | +4.78 | +13.814% | 6.12K | |
PRFUF Prosperous Future Holdings Limited | 0 | 0 | 0% | 5K | |
LOPX Direxion Low Priced Stock ETF | 5.19 | -0.2 | -3.7668% | 768 | |
GLD Gold Finder Resources Ltd. | 0.04 | 0 | 0% | 29.2K | |
OPTT Ocean Power Technologies Inc. | 0.61 | +0.06 | +11.1619% | 277.98K | |
JAGX Jaguar Health, Inc. | 2.28 | -0.35 | -13.308% | 491.87K | |
LVWD LiveWorld Inc. | 0.12 | 0 | 0% | 175.8K | |
BTM Bitcoin Depot Inc. | 0.49 | 0 | 0% | 1.31M | |
TTYP Trinity Industries Inc. | 25 | -3.5 | -12.2807% | 200 | |