| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAYX Mayex USA Inc. | 4.2 | 0 | 0% | 400 | |
WBGD Waraba Gold Limited | 0.3 | -0.01 | -1.6393% | 539 | |
FPXE First Trust IPOX Europe Equity Opportunities ETF | 34.01 | -0.1 | -0.2876% | 900 | |
AMCOF Americore Resources Corp. | 0.24 | +0 | +0.8247% | 21.3K | |
AMIX Autonomix Medical Inc. | 9.18 | -0.11 | -1.1841% | 4.1K | |
BKTS Beckett's Inc. | 0.01 | 0 | 0% | 100K | |
RBLY YieldMax RBLX Option Income Strategy ETF | 8.88 | -0.16 | -1.7286% | 8.24K | |
PGRI Putnam International Stock ETF | 27.16 | 0 | 0% | 7 | |
JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 0 | 0% | 177 | |
SIGL Signal Advance Inc | 0.14 | +0 | +0.9143% | 100 | |
ITEX Itex Corporation | 3.25 | 0 | 0% | 150 | |
SHRP Sherpa II Holdings Corp. | 0.17 | 0 | 0% | 500 | |
YAY Ths Maple Holdings Ltd. | 0.12 | +0.03 | +38.8889% | 500 | |
RYOOF Rio Silver Inc. | 0.25 | +0.02 | +7.0563% | 135.44K | |
NXU Nxu, Inc. | 2.45 | 0 | 0% | 1.12M | |
LDDFF Liberty Defense Holdings, Ltd. | 5.21 | +0.1 | +1.9961% | 72.85K | |
ADRLF Adavale Resources Limited | 0.02 | 0 | 0% | 269 | |
RYWAX Rydex S&P SmallCap 600 Pure Growth Fund Class H | 70.03 | -0.14 | -0.1995% | 0 | |
WBNEF WestBond Enterprises Corporation | 0.15 | 0 | 0% | 1 | |
SNTG Sentage Holdings Inc. | 2.04 | +0.18 | +9.6774% | 157.8K | |
SPCT Liberty One Spectrum ETF | 28.16 | -0.06 | -0.2101% | 11.36K | |
GRLT Grillit Inc. | 0 | +0 | +16.6667% | 86.96M | |
AQUEF Veloryx Ltd | 0.3 | 0 | 0% | 100 | |
CDVA CordovaCann Corp. | 0.03 | 0 | 0% | 34K | |
AIMDW Ainos Inc. Warrants | 0.1 | +0.01 | +11.5556% | 1.29K | |
KLSVF Klondike Silver Corp. | 0.12 | 0 | 0% | 46.28K | |
ISZE iShares MSCI Intl Size Factor ETF | 25.48 | +0 | +0.0192% | 40 | |
APYP AppYea Inc. | 0.01 | -0 | -12.7778% | 416.64K | |
MITQ Moving iMage Technologies Inc. | 0.54 | -0 | -0.463% | 15.02K | |
CTGL Citrine Global Corp. | 0.01 | +0 | +27.907% | 75K | |
RVLWF Revitalist Lifestyle and Wellness Ltd. | 0.04 | 0 | 0% | 24.72K | |
GOEV Canoo Inc. | 0.37 | 0 | 0% | 6.1M | |
NVGLF Nv Gold Corp. | 0.37 | +0.05 | +15.8587% | 15.5K | |
RKVTF Rakovina Therapeutics Inc. | 0.09 | -0.01 | -12.1094% | 12K | |
PVIS Parvis Invest Inc. | 0.43 | +0.02 | +3.6585% | 61.35K | |
ATER Aterian Inc. | 0.49 | +0.01 | +1.875% | 1.23M | |
EPSV Harbor SMID Cap Value ETF | 31.58 | +0.33 | +1.0511% | 192 | |
VOYRF Xpedra Resources Limited | 0.01 | 0 | 0% | 75K | |
CROTD CROTD | 0.01 | 0 | 0% | 0 | |
PMNT Perfect Moment Ltd. | 0.1 | -0.02 | -18.7156% | 29.25K | |
DST Dundee Sustainable Technologies Inc. | 0.03 | 0 | 0% | 4K | |
UPH UpHealth, Inc. | 0.3 | +0.03 | +9.1306% | 348.73K | |
UPH-WT UpHealth, Inc. | 0.01 | -0 | -8.8889% | 29.33K | |
APM Andean Precious Metals Corp. | 7.5 | -0.08 | -1.0554% | 261.53K | |
MTR Mesa Royalty Trust | 2.84 | -0.01 | -0.3509% | 4.87K | |
MHUAF Meihua International Medical Technologies Co., Ltd. | 7.63 | +0.27 | +3.6685% | 271 | |
SVBL Silver Bull Resources, Inc. | 0.11 | +0 | +2.2242% | 425 | |
GSPR GSP Resource Corp | 0.1 | -0 | -4.7619% | 11.21K | |
SMCF Themes US Small Cap Cash Flow Champions Mutual Fund | 39.97 | -0.07 | -0.1873% | 39 | |
BUYZ Franklin Disruptive Commerce ETF | 36.8 | -0.11 | -0.2845% | 8 | |