| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APCX AppTech Payments Corp. | 0.14 | +0.01 | +3.7037% | 15.63K | |
BETRF BetterLife Pharma Inc. | 0.18 | +0.03 | +20.6434% | 180.89K | |
RFHRF Renforth Resources Inc. | 0.02 | 0 | 0% | 10.25K | |
QULL ETRACS 2x Leveraged MSCI US Quality Factor Total Return ETN | 70.67 | 0 | 0% | 21 | |
NMTAF Neometals Ltd | 0.01 | 0 | 0% | 500 | |
AVGG Leverage Shares 2x Broadcom Mutual Fund | 19.97 | +0.3 | +1.5252% | 208.87K | |
BANL Cbl International Ltd. | 3.04 | +0.04 | +1.3333% | 28.08K | |
SCGY Scientific Energy Inc. | 0.03 | 0 | 0% | 200 | |
DFR Dfr Gold Inc. | 0.03 | 0 | 0% | 15K | |
NDRA Endra Life Sciences Inc. | 4.68 | +0.27 | +6.2429% | 17.38K | |
CUPR Super Copper Corp | 0.49 | +0.01 | +1.0417% | 5.57K | |
XLII The Industrial Select Sector SPDR Premium Income Fund | 24.08 | +0.15 | +0.6268% | 18.05K | |
BFX BowFlex Inc. | - | - | - | - | |
CRWN Crown Capital Partners Inc. | 0.91 | 0 | 0% | 500 | |
CCLX CableClix (USA) Inc. | 0.01 | +0 | +45.0704% | 87.5K | |
RAFX Rafex Gold Corp. | 0.26 | 0 | 0% | 400 | |
SPST Superstar Platforms, Inc. | 0.01 | -0.01 | -29.5% | 19.4K | |
NZP Chatham Rock Phosphate Limited | 0.03 | +0 | +20% | 317.79K | |
GLGI Greystone Logistics Inc. | 0.21 | -0.05 | -19.2308% | 17.5K | |
CNSP CNS Pharmaceuticals Inc. | 4.83 | -0.17 | -3.3066% | 346 | |
LPKGF Lupaka Gold Corp. | 0.21 | 0 | 0% | 500 | |
ASPU Aspen Group Inc. | 0.26 | +0 | +1.7992% | 100 | |
WKSP Worksport Ltd. | 0.33 | -0.02 | -5.7546% | 213.55K | |
SMPP Strategic Management & Opportunity Corp. | 0.01 | 0 | 0% | 642 | |
OWRDF One World Lithium Inc. | 0.02 | 0 | 0% | 5 | |
AWX Arcwest Exploration Inc. | 0.1 | 0 | 0% | 690.14K | |
SEQP Santana Equestrian Private Company | 0.14 | 0 | 0% | 11K | |
KA Kineta, Inc. | 0.57 | -0.26 | -30.7711% | 480.68K | |
SKYE Skye Bioscience Inc. | 1.63 | +0.01 | +0.6173% | 11.92K | |
HVIIR Hennessy Capital Investment Corp. | 0.36 | +0.08 | +27.451% | 2.25M | |
DTST Data Storage Corporation | 3.02 | +0.06 | +2.2034% | 7.67K | |
TRPTF Tribe Property Technologies Inc. | 0.16 | 0 | 0% | 5K | |
DYG Dynasty Gold Corp | 0.12 | 0 | 0% | 156.9K | |
OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.04 | -0.1422% | 5.93K | |
TXRX4 Renauxview S.A. Preferred | 2.1 | -0.09 | -4.1096% | 2.2K | |
NAII Natural Alternatives International Inc. | 1.19 | +0.03 | +2.5862% | 1.78K | |
GRCMF Green Shift Commodities Ltd. | 0.04 | +0 | +7.8652% | 2.5K | |
BIRD Thunderbird Minerals Corp | 0.16 | -0.01 | -5.8824% | 22.5K | |
OBUL One Bullion Limited | 0.43 | -0.02 | -4.4444% | 118K | |
SNTI Senti Biosciences Inc. | 0.22 | -0.01 | -4.4796% | 249.42K | |
IOPP Simplify Tara India Opportunities ETF | 25.35 | 0 | 0% | 16 | |
PDGR3 PDG Realty S.A. | 0.26 | +0.01 | +4% | 2.35M | |
AMFL American Films Inc. | 0.1 | -0.01 | -12.7273% | 21K | |
ORMNF Orex Minerals Inc. | 0.11 | 0 | 0% | 100 | |
MYCN SPDR SSGA May 2034 Corporate Bond Fund | 23.34 | +0.03 | +0.1317% | 3 | |
SCC ProShares UltraShort Consumer Services | 14.77 | -0.04 | -0.2499% | 6.36K | |
YHGJ Yunhong Green CTI Ltd. | 2.65 | -0.13 | -4.6763% | 1K | |
TGRP Tron Group Inc. | 0.03 | -0 | -12.6316% | 300 | |
FFTTF Fatfish Group Ltd. | 0 | 0 | 0% | 100 | |
SATO Invesco Alerian Galaxy Crypto Economy ETF | 16.36 | +0.72 | +4.621% | 5 | |