| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIRD Thunderbird Minerals Corp | 0.2 | +0.01 | +2.5641% | 136.18K | |
OBUL One Bullion Limited | 0.6 | +0.01 | +1.6949% | 2K | |
PDGR3 PDG Realty S.A. | 1.32 | -0.01 | -0.7519% | 13.2K | |
ORMNF Orex Minerals Inc. | 0.15 | -0.01 | -3.3801% | 3.2K | |
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF | 47.79 | 0 | 0% | 7 | |
CRMG Leverage Shares 2X CRMG Fund | 6.22 | -0.01 | -0.1605% | 1.56M | |
FFTTF Fatfish Group Ltd. | 0 | 0 | 0% | 100 | |
HOOB Holobeam Inc. | 26 | 0 | 0% | 150 | |
NZ New Zealand Energy Corp | 0.49 | +0.02 | +4.2553% | 69.06K | |
IGTAU Inception Growth Acquisition Limited Unit | 2.31 | 0 | 0% | 250 | |
AVS Dx Daily Avgo Bear 1X Shares | 7.05 | +0.11 | +1.5839% | 10.59M | |
IPOS Renaissance International IPO ETF | 23.18 | -0.23 | -0.9685% | 704 | |
ANEL Defiance Daily Target 2X Long ANET ETF | 27.13 | +1.65 | +6.4757% | 111.26K | |
TEC Harbor Transformative Technologies ETF | 33.74 | -0.11 | -0.3347% | 847 | |
VISL Vislink Technologies Inc. | 2.81 | +0.11 | +4.0741% | 1.56K | |
BBCMF Blackbird Critical Metals Co. | 0.2 | 0 | 0% | 769 | |
SYNX Silynxcom Ltd. | 1.05 | -0.03 | -2.5926% | 18.93K | |
DSAIF Deepspatial Inc. | 0.07 | 0 | 0% | 2.05K | |
GFAIW Guardforce AI Co., Ltd. Warrant | 0.02 | -0.01 | -33.3333% | 1.72K | |
SNTX Suntex Enterprises Inc. | 0.02 | -0 | -13.7184% | 980.38K | |
APMCF Morien Resources Corp. | 0.13 | +0 | +2.3622% | 5K | |
RISE Rise Gold Corp. | 0.14 | 0 | 0% | 32K | |
QUTIF Questor Technology Inc. | 0.28 | 0 | 0% | 8K | |
ADMQ Adm Endeavors Inc. | 0.04 | -0.01 | -16.3242% | 24K | |
ILAG Intelligent Living Application Group Inc. | 3.18 | -0.2 | -5.9142% | 383 | |
ICCM IceCure Medical Ltd. | 3.48 | +0.2 | +6.0976% | 2.76K | |
SATO Sato Technologies Corp. | 0.11 | 0 | 0% | 1K | |
ILI Imagine Lithium Inc. | 0.02 | 0 | 0% | 41.8K | |
UCOP ProShares Ultra Copper K-1 Free ETF | 43.88 | +0.09 | +0.1941% | 231 | |
GBDV Global Beta Smart Income ETF | 29.72 | -0.11 | -0.3688% | 9.35K | |
BYOB SoFi Be Your Own Boss ETF | 19.19 | -0.63 | -3.1791% | 1.68K | |
LCNTU Louisiana Central Oil & Gas Company | 460.25 | 0 | 0% | 23 | |
SSE Silver Spruce Resources Inc. | 0.09 | 0 | 0% | 32K | |
ROWKF Renoworks Software Inc. | 0.16 | 0 | 0% | 8.5K | |
TSLI ProShares Ultra TSLA | 15.49 | +0.16 | +1.0173% | 8.53K | |
REPSX ProFunds Real Estate UltraSector Fund Service Class | 41.21 | -0.85 | -2.0209% | 0 | |
FULO Fullnet Communications Inc. | 0.4 | +0.05 | +14.2857% | 5K | |
BFRG Bullfrog AI Holdings Inc. | 0.58 | +0.01 | +0.8621% | 88.52K | |
ARUXF Acrux Limited | 0.02 | 0 | 0% | 40K | |
MLKM Mayo Lake Minerals Inc. | 0.04 | 0 | 0% | 6K | |
SAMMF Sama Resources Inc. | 0.05 | 0 | 0% | 10K | |
CLIX ProShares Long Online/Short Stores ETF | 60.53 | -0.29 | -0.4716% | 200 | |
KPIFF Edgewater Wireless Systems Inc. | 0.03 | 0 | 0% | 3.6K | |
HEWA HealthWarehouse.com Inc. | 0.1 | -0.02 | -15.8333% | 200 | |
TAJ Tajiri Resources Corp. | 0.19 | -0.01 | -7.1429% | 45.5K | |
ERVFF Boron One Holdings Inc. | 0.03 | +0 | +8.3333% | 100K | |
LOTI Liberty One Tactical Income ETF | 26.22 | +0 | +0.0065% | 16.26K | |
MVO MV Oil Trust | 0.6 | 0 | 0% | 658.81K | |
SNES SenesTech Inc. | 1.26 | -0.02 | -1.5625% | 58.78K | |
KITTW Cleantech Acquisition Corp. Warrant | 0.02 | +0 | +21.7054% | 172.75K | |