| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CROTD CROTD | 0.01 | 0 | 0% | 0 | |
TXUG Thornburg International Growth ETF | 26.69 | -1.04 | -3.7341% | 16 | |
AVXX Defiance Daily Target 2X Long AVAV ETF | 14.16 | -0.04 | -0.2817% | 38.99K | |
DST Dundee Sustainable Technologies Inc. | 0.03 | 0 | 0% | 4K | |
UPH UpHealth, Inc. | 0.3 | +0.03 | +9.1306% | 348.73K | |
UPH-WT UpHealth, Inc. | 0.01 | -0 | -8.8889% | 29.33K | |
ACON Aclarion Inc. | 1.95 | -0.02 | -1.0152% | 10.24K | |
AUID AuthID Inc. | 0.31 | +0 | +1.2966% | 58.46K | |
APM Andean Precious Metals Corp. | 5.73 | -0.03 | -0.5208% | 226.62K | |
GSPR GSP Resource Corp | 0.09 | -0 | -5.2632% | 4.5K | |
PDRX Pd-Rx Pharmaceuticals Inc. | 3.1 | 0 | 0% | 250 | |
VCLN Virtus Duff & Phelps Clean Energy ETF | 26 | +0.3 | +1.1638% | 276 | |
GZUHY Guangzhou R&F Properties Co., Ltd. Unsponsored ADR | 0.57 | 0 | 0% | 2.5K | |
USNG Amplify Samsung U.S. Natural Gas Infrastructure ETF | 34.8 | +0.83 | +2.4433% | 3.79K | |
SPHL Springview Holdings Ltd. | 3.54 | +1.11 | +45.679% | 47.34M | |
GWILX Glenmede Women in Leadership U.S. Equity Portfolio | 8.94 | +0.07 | +0.7892% | 0 | |
OSXB3 Osx Brasil S.A. | 1.76 | -0.04 | -2.2222% | 1.6K | |
TWAV TaoWeave, Inc. | 1.49 | +0.02 | +1.3605% | 16.56K | |
NPACW New Providence Acquisition Corp. Warrant | 0.17 | -0 | -0.7009% | 1.4K | |
DVNHF Frontier Services Group Ltd. | 0 | 0 | 0% | 20K | |
SYNB Putnam BioRevolution ETF | 31.61 | -0.12 | -0.3678% | 449 | |
ISHP First Trust S-Network E-Commerce Fund | 35.61 | +0.33 | +0.9436% | 7 | |
THURF Thunderstruck Resources Ltd. | 0.14 | 0 | 0% | 3K | |
JTWO J2 Metals Inc. | 0.11 | +0.02 | +15.7895% | 38.18K | |
ORKT Orangekloud Technology Inc. | 1.03 | 0 | 0% | 108.93K | |
AOGO Arogo Capital Acquisition Corp. Class A Common Stock | 2 | 0 | 0% | 74 | |
DDTF Innovator Equity Dual Directional 10 Buffer ETF - February | 20.89 | +0.04 | +0.1899% | 433 | |
CAM Cascadia Minerals Ltd. | 0.43 | -0.01 | -3.4091% | 473.96K | |
SMPEF Southern Empire Resources Corp. | 0.04 | 0 | 0% | 6.69K | |
AGTT Angstrom Technologies Inc. | 0.15 | -0.03 | -16.6667% | 15K | |
ELVG Elvictor Group Inc. | 5.8 | -0.2 | -3.3333% | 91 | |
AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF | 26.21 | +0 | +0.0191% | 36 | |
LEON Leone Asset Management Inc. | 0.02 | 0 | 0% | 500 | |
TRGGF Tarachi Gold Corp. | 0.02 | 0 | 0% | 35.84K | |
KITTW Cleantech Acquisition Corp. Warrant | 0.01 | +0 | +7.4766% | 16.95K | |
APM Aptorum Group Ltd. | 8.26 | -1.44 | -14.8443% | 845 | |
VKG Norse Gold Corp. | 0.04 | -0.01 | -11.1111% | 105K | |
ORGN Origin Materials Inc. | 0.95 | 0 | 0% | 77.02K | |
APCXW AppTech Warrant | 0.14 | +0.05 | +58.3% | 4.4K | |
ITHR Intelithrive Inc. | 2.85 | 0 | 0% | 0 | |
SWISF Sekur Private Data Ltd. | 0.02 | -0 | -3.4826% | 178K | |
NRCD Nashville Records Inc. | 0.05 | 0 | 0% | 1 | |
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 23.21 | +0.06 | +0.2592% | 318.55K | |
TTXU Direxion Daily Technology Top 5 Bull 2X ETF | 34.22 | +0.93 | +2.7786% | 3.86K | |
RHE Regional Health Properties, Inc. | 2.77 | 0 | 0% | 40.23K | |
YELLQ Yellow Corp. | 0.1 | 0 | 0% | 6.5K | |
CNET Zw Data Action Technologies Inc. | 1.34 | +0.01 | +0.4211% | 2.52K | |
MAJJ Michael Anthony Holdings Inc. | 1,760 | 0 | 0% | 0 | |
CYBL Cyberlux Corporation | 0 | 0 | 0% | 5.06M | |
XSLLW Xsolla SPAC 1 Warrant | 0.18 | -0.02 | -9.5477% | 5 | |